Enduro Metals Share Price - ENDR

0.00 (0.0%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Enduro Metals Corporation ENDR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.125 15:00:05
Open Price Low Price High Price Close Price Previous Close
0.125 0.12 0.125 0.125 0.125
Trades Stocks Traded Average Volume 52 Week Range
16 56,701 - 0.11 - 0.315
Last Trade Type Quantity Price Currency
14:47:13 12,000 $ 0.125 CAD


Draw Mode:

Enduro Metals News

Date Time Source News Article
5/19/202216:00PR Newswire (Canada)Enduro Announces Closing of $10 million Private Placement
10/18/202108:36PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ENDR
10/18/202108:34PR Newswire (Canada)IIROC Trading Resumption - ENDR
10/18/202108:33PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ENDR
10/18/202108:31PR Newswire (Canada)IIROC Trading Halt - ENDR
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENDR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.130.1150.1232639115,4880.0054.17%
1 Month0.,521-0.035-21.88%
3 Months0.,890-0.065-34.21%
6 Months0.2650.3150.110.216840699,911-0.14-52.83%
1 Year0.180.3150.110.2298893147,940-0.055-30.56%
3 Years0.180.380.110.2462085328,391-0.055-30.56%
5 Years0.180.380.110.2462085328,391-0.055-30.56%
Your Recent History
Enduro Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 06:21:35