Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.035
High
0.19
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enduro Metals Corporation | ENDR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 42.86% | 0.05 | 12:33:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.05 | 0.05 | 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27 | 560,000 | - | 0.035 - 0.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:36:19 | 26,000 | $ 0.05 | CAD |
Enduro Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/08/2023 | 15:50 | AllPennyStocks.com | Junior Miner Pops After Disclosing New Indicative Term Sheet |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.05 | 0.035 | 0.0394816 | 229,050 | 0.015 | 42.86% |
| 1 Month | 0.045 | 0.05 | 0.035 | 0.0405172 | 210,651 | 0.005 | 11.11% |
| 3 Months | 0.07 | 0.07 | 0.035 | 0.0459905 | 162,356 | -0.02 | -28.57% |
| 6 Months | 0.08 | 0.10 | 0.035 | 0.0628954 | 165,867 | -0.03 | -37.5% |
| 1 Year | 0.14 | 0.19 | 0.035 | 0.0816789 | 135,254 | -0.09 | -64.29% |
| 3 Years | 0.20 | 0.315 | 0.035 | 0.1812903 | 181,252 | -0.15 | -75.0% |
| 5 Years | 0.18 | 0.38 | 0.035 | 0.2214522 | 263,006 | -0.13 | -72.22% |
