ENDR ENDR

Enduro Metals Share Price - ENDR

0.235
0.005 (2.17%)
0.235

Low
0.165

52 Week Range

High
0.285

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Enduro Metals Corporation ENDR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 2.17% 0.235 13:34:09
Open Price Low Price High Price Close Price Previous Close
0.235 0.225 0.24 0.235 0.23
Trades Stocks Traded Average Volume 52 Week Range
40 244,306 - 0.165 - 0.285
Last Trade Type Quantity Price Currency
14:58:29 500 $ 0.235 CAD

Period:

Draw Mode:

Enduro Metals News

Date Time Source News Article
10/18/202108:36PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ENDR
10/18/202108:34PR Newswire (Canada)IIROC Trading Resumption - ENDR
10/18/202108:33PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ENDR
10/18/202108:31PR Newswire (Canada)IIROC Trading Halt - ENDR
2/09/202109:50PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ENDR
2/09/202109:48PR Newswire (Canada)IIROC Trading Resumption - ENDR
2/09/202108:30PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ENDR
2/09/202108:28PR Newswire (Canada)IIROC Trading Halt - ENDR
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENDR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240.240.220.2306663122,325-0.005-2.08%
1 Month0.250.270.220.2445224158,389-0.015-6.0%
3 Months0.2150.2850.1750.2319556227,3340.029.3%
6 Months0.210.2850.1750.2275402181,7580.02511.9%
1 Year0.190.2850.1650.2097018290,4490.04523.68%
3 Years0.180.380.1650.2497997453,6760.05530.56%
5 Years0.180.380.1650.2497997453,6760.05530.56%
Your Recent History
TSXV
ENDR
Enduro Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 10:44:44