ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ENDR Enduro Metals Corporation

0.25
0.01 (4.17%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Enduro Metals Corporation ENDR TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 4.17% 0.25 14:59:58
Open Price Low Price High Price Close Price Previous Close
0.25 0.25 0.25 0.25 0.24
more quote information »

ENDR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.250.240.240497515,6280.000.00%
1 Month0.2850.300.240.270348918,814-0.035-12.28%
3 Months0.0450.390.0350.0824693113,7550.205455.56%
6 Months0.0750.390.0350.0604064136,5030.175233.33%
1 Year0.1150.390.0350.0722374138,8460.135117.39%
3 Years0.180.390.0350.1715581158,3390.0738.89%
5 Years0.180.390.0350.2167259254,3570.0738.89%

ENDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.25 0.01 4.17% 0.25 0.25 0.25 5,175
Feb 29 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
Feb 28 2024 0.24 -0.01 -4.00% 0.25 0.25 0.24 29,700
Feb 27 2024 0.25 -0.01 -3.85% 0.25 0.25 0.25 1,555
Feb 26 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Feb 23 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Feb 22 2024 0.26 0.00 0.00% 0.26 0.26 0.26 40,000
Feb 21 2024 0.26 0.00 0.00% 0.26 0.26 0.26 20,265
Feb 20 2024 0.26 -0.01 -3.70% 0.27 0.27 0.255 57,168
Feb 16 2024 0.27 -0.005 -1.82% 0.27 0.27 0.27 17,650
Feb 15 2024 0.275 0.00 0.00% 0.275 0.275 0.275 4,000
Feb 14 2024 0.275 -0.01 -3.51% 0.275 0.28 0.275 27,579
Feb 13 2024 0.285 0.00 0.00% 0.285 0.285 0.285 22,000
Feb 12 2024 0.285 0.00 0.00% 0.285 0.285 0.285 5,000
Feb 09 2024 0.285 0.00 0.00% 0.285 0.285 0.285 1,700
Feb 08 2024 0.285 0.00 0.00% 0.285 0.285 0.285 1,000
Feb 07 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Feb 06 2024 0.285 -0.015 -5.00% 0.29 0.29 0.285 3,000
Feb 05 2024 0.30 0.015 5.26% 0.285 0.30 0.285 51,500
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com