Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enduro Metals Corporation | ENDR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.57% | 0.27 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.27 | 0.28 | 0.27 | 0.28 |
ENDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.315 | 0.27 | 0.2866754 | 12,223 | -0.02 | -6.90% |
| 1 Month | 0.275 | 0.36 | 0.26 | 0.3057476 | 35,383 | -0.005 | -1.82% |
| 3 Months | 0.285 | 0.36 | 0.235 | 0.2875483 | 23,554 | -0.015 | -5.26% |
| 6 Months | 0.05 | 0.39 | 0.035 | 0.0801488 | 106,913 | 0.22 | 440.00% |
| 1 Year | 0.09 | 0.39 | 0.035 | 0.0744674 | 125,418 | 0.18 | 200.00% |
| 3 Years | 0.20 | 0.39 | 0.035 | 0.1716032 | 149,381 | 0.07 | 35.00% |
| 5 Years | 0.18 | 0.39 | 0.035 | 0.217004 | 246,432 | 0.09 | 50.00% |
ENDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Apr 25 2024 | 0.28 | -0.025 | -8.20% | 0.29 | 0.29 | 0.28 | 39,100 |
| Apr 24 2024 | 0.305 | -0.01 | -3.17% | 0.305 | 0.305 | 0.305 | 1,000 |
| Apr 23 2024 | 0.315 | 0.025 | 8.62% | 0.315 | 0.315 | 0.315 | 2,513 |
| Apr 22 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.295 | 0.29 | 7,500 |
| Apr 19 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 11,000 |
| Apr 18 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 17 2024 | 0.30 | 0.00 | 0.00% | 0.32 | 0.32 | 0.30 | 10,300 |
| Apr 16 2024 | 0.30 | -0.01 | -3.23% | 0.33 | 0.33 | 0.30 | 82,693 |
| Apr 15 2024 | 0.31 | -0.015 | -4.62% | 0.33 | 0.33 | 0.31 | 68,900 |
| Apr 12 2024 | 0.325 | -0.01 | -2.99% | 0.335 | 0.335 | 0.325 | 38,101 |
| Apr 11 2024 | 0.335 | -0.025 | -6.94% | 0.345 | 0.345 | 0.335 | 12,000 |
| Apr 10 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| Apr 09 2024 | 0.36 | 0.025 | 7.46% | 0.345 | 0.36 | 0.345 | 30,640 |
| Apr 08 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.335 | 0.335 | 19,000 |
| Apr 05 2024 | 0.33 | 0.00 | 0.00% | 0.345 | 0.345 | 0.33 | 12,300 |
| Apr 04 2024 | 0.33 | 0.00 | 0.00% | 0.34 | 0.345 | 0.33 | 28,000 |
| Apr 03 2024 | 0.33 | 0.03 | 10.00% | 0.315 | 0.33 | 0.315 | 60,780 |
| Apr 02 2024 | 0.30 | 0.025 | 9.09% | 0.285 | 0.30 | 0.285 | 44,650 |
| Apr 01 2024 | 0.275 | 0.025 | 10.00% | 0.275 | 0.29 | 0.26 | 133,031 |
| Mar 28 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
