Cruzeiro do Sul Educacio... ON Quote - CSED3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cruzeiro do Sul Educacional SA (CSED3) Share Price

Cruzeiro do Sul Educacional SA (CSED3)

3.42

0.03

( 0.88% )

Updated: 11:14:23

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.42

Bid

3.42

Ask

3.43

Volume

350,500

3.37 Day's Range 3.50

3.21 52 Week Range 5.36

Market Cap

Previous Close

3.39

Open

3.37

Last Trade

Last Trade Time

11:14:23

Financial Volume

R$ 1,206,071

VWAP

3.441

Average Volume (3m)

509,070

Shares Outstanding

364,542,552

Dividend Yield

24.06%

PE Ratio

12.45

Earnings Per Share (EPS)

0.28

Revenue

2.33B

Net Profit

100.46M

Sector

Schools & Education Svcs,nec

Industry

Schools & Education Svcs,nec

Website

www.cruzeirodosuleducacional.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Cruzeiro do Sul Educacional SA is listed in the Schools & Education Svcs sector of the Brazil Bovespa Exchange with ticker CSED3. The last closing price for Cruzeiro do Sul Educacio... ON was R$3.39. Over the last year, Cruzeiro do Sul Educacio... ON shares have traded in a share price range of R$ 3.21 to R$ 5.36.

Cruzeiro do Sul Educacio... ON currently has 364,542,552 shares outstanding. The market capitalization of Cruzeiro do Sul Educacio... ON is R$1.24 billion. Cruzeiro do Sul Educacio... ON has a price to earnings ratio (PE ratio) of 12.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-3.11614730878	3.53	3.53	3.21	667280	3.38907295	CS
4	-0.2	-5.52486187845	3.62	3.72	3.21	506055	3.5045995	CS
12	-0.72	-17.3913043478	4.14	4.38	3.21	509070	3.84927014	CS
26	-1.23	-26.4516129032	4.65	4.94	3.21	592443	3.99674391	CS
52	-0.66	-16.1764705882	4.08	5.36	3.21	531394	4.16493036	CS
156	-4.31	-55.7567917206	7.73	8.33	1.92	564251	4.49683669	CS
260	-9.43	-73.3852140078	12.85	16.07	1.92	584264	6.00762165	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIOM11Biomm SA	R$ 0.67 (13.56%)	200
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.20 (12.24%)	6.26M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 118.25 (11.54%)	227.5k
VALE3QVale SA	R$ 64.85 (10.85%)	981k
CGAS3Cia Gas Sao Paulo Comgas	R$ 127.00 (10.43%)	100
RCSL3Recrusul Sa	R$ 5.22 (-8.26%)	1.78M
JOPA3Josapar Joaquim Oliveira Sa Participacoes	R$ 21.11 (-8.22%)	100
FRIO3Metalfrio Solutions Sa	R$ 156.00 (-8.12%)	700
BSLI4Banco De Brasilia SA	R$ 9.00 (-7.02%)	700
BALM3Baumer Sa	R$ 11.55 (-6.85%)	100
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (0.00%)	46.93M
BBDC4Bco Bradesco Sa	R$ 15.04 (1.62%)	21.89M
COGN3CognaEducacao SA	R$ 1.32 (-1.49%)	20.24M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.02 (-0.99%)	18.49M
AZUL4AZUL SA	R$ 5.55 (-0.892857%)	16.67M

JV44

JV44 32 seconds ago

Yup...diapers alone can take this up a dollar or two...GLTUA...this could be the big one, that one in a thousand penny stock of dreams.

facts_matter14

facts_matter14 34 seconds ago

Plus the VOS 5G Dongle is on Amazon, where it has shitty Verified Buyer Reviews, on Walmart, where it has zero verified buyer reviews and only 1 review from our own ShootingBlanks, and on TriCascadeInc.com, where it has zero ways to know if my have been sold there along with zero reviews.

louieforpar

louieforpar 39 seconds ago

He didn’t care about his MAGA Supporters. What did he say about them.

They are basement dwellers I believe was his comment.

Blood on his hands MAGA.

https://www.google.com/url?q=https://www.npr.org/sections/health-shots/

WeTheMarket

WeTheMarket 42 seconds ago

EBZ, IGTM's a troll on many boards. I believe it's best to just ignore. As such, consider this my last post on this subject.

Monksdream

Monksdream 47 seconds ago

KSCP 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/27/xetkeIMG_2183.gif

pdgood

pdgood 1 minute ago

HILARIOUS MISDIRECTION BULLSHT

Black,s death blow is comin
RICHARD TANG
CAPITOL CAPITAL CORP
MARK MILLER (the actual involved MARK MILLER)
RICHARD KILCHESKY
EDDIE VAKSER

The RELEIF DEFENDANT cant dodge those bullits.
I'

jedijazz

jedijazz 1 minute ago

$CBDW Founder Greg Lambrecht New on the blog! Adnexus Biotechnology Inc. Revolutionizing the Biotech Industry with AI-Driven Innovations Read the full blog post here: https://lnkd.in/gcsvJjwU #AI #Biotech #ArtificialIntelligence #CBDW #Innovation #DrugDiscovery #OTCPink #CBDW

GetSeriousOK

GetSeriousOK 1 minute ago

Options for a penny stock?

Maybe Bernie Madoff would have told you that you can trade options for BIEL, but Schwab is absolutely positively what-are-you-kidding-me NOT going to allow that.

Luckily for you.

trading.jeff

trading.jeff 1 minute ago

Just looked at a daily chart with the A/D plotted and accumulation has been rising steadily since early July.

$APRU

gp22

gp22 1 minute ago

$ESLA @ 1.20s: Unhalted on major good news...VERY strong news for cheap stock.
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html

mick

mick 1 minute ago

7.what a runner to come 02 $REGRF --- New World New World Solutions Inc. Completes Acquisition of New World
https://admin93676.wixsite.com/gblc-draft

Niftable Inc.
New World Solutions Inc. Completes Acquisition of Niftable Inc.
About Niftable Inc.
N

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1 minute ago

Buying with both hands now... How about you, fam!?

Nezitic

Nezitic 2 minutes ago

I actually just started believing that this will lose one more zero in this year.

Where's gold there's money weeee

RocketingSentinel21

RocketingSentinel21 2 minutes ago

Some call it evacuating, Sarasota was hit pretty good.

wagner

wagner 2 minutes ago

Flippers and small shorts will get burned more if the momentum starts beyond the chart 2,2...

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 2 minutes ago

$MLGO >>> MILLIONAIRE MAKER STOCK! $$$$$$$$

[yt]1zQ0kXQ6e5M[/yt]

$$$MLGO$$$

bwrbad

bwrbad 2 minutes ago

they need to reissue the PR on user of SH technology NVDA QUALCOM ORACLE and the other AI-gang and of course the other hundred of large end user companies - Association shoulder to shoulder with big AI bosses need to be in the news more often, SOUN is not Chat GPT4 5 6...., May one day be bigger t

Its_TradingG

Its_TradingG 2 minutes ago

"Give it more time to play out !" Sorry but some of us have been invested for 4+ years not sure how patient you're expecting us to be

As far as Becki goes, no sympathy for ANYONE pushing people to buy Adnexus without details and answers about what happened with ENZC and how CCC allo

QuicKtip

QuicKtip 2 minutes ago

The partnership between Adnexus Biotech and $CBDW 1606 Corp marks a transformative moment for both companies and the biotechnology industry. https://allcapresearch.com/f/the-ai-platform-a-game-changer-in-biotechnology

mick

mick 2 minutes ago

6.what a runner to come 02 $REGRF --- New World New World Solutions Inc. Completes Acquisition of New World
https://admin93676.wixsite.com/gblc-draft

New World
New World Solutions Inc. Completes Acquisition of New World
About New World Inc.
New World is an

QuicKtip

QuicKtip 2 minutes ago

The partnership between Adnexus Biotech and $CBDW 1606 Corp marks a transformative moment for both companies and the biotechnology industry. https://allcapresearch.com/f/the-ai-platform-a-game-changer-in-biotechnology

sawxman

sawxman 2 minutes ago

You forgot about the 100% retracement rule so back under $3 by end of day

TrendTrade2016

TrendTrade2016 3 minutes ago

OWNER DUMPING STOCK INTO HIS TWEETS

Cruzeiro do Sul Educacio... ON

Worthington Steel

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions