We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -9.57446808511 | 3.76 | 3.76 | 3.37 | 389060 | 3.57559451 | CS |
| 4 | 0.1 | 3.0303030303 | 3.3 | 3.83 | 3.22 | 670000 | 3.50170507 | CS |
| 12 | 0.1 | 3.0303030303 | 3.3 | 3.83 | 2.7 | 631998 | 3.2759988 | CS |
| 26 | -0.62 | -15.4228855721 | 4.02 | 4.02 | 2.7 | 596098 | 3.34442005 | CS |
| 52 | -0.85 | -20 | 4.25 | 4.94 | 2.7 | 589024 | 3.74446604 | CS |
| 156 | -1.7 | -33.3333333333 | 5.1 | 5.95 | 1.92 | 530486 | 3.83955758 | CS |
| 260 | -9.45 | -73.5408560311 | 12.85 | 16.07 | 1.92 | 587800 | 5.71564184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605400 | 3.4 | -0.06 | -1.73 | 3.49 | 3.52 | 3.37 | 805000 |
| 1740519000 | 3.46 | -0.07 | -1.98 | 3.51 | 3.54 | 3.44 | 353700 |
| 1740432540 | 3.53 | -0.15 | -4.08 | 3.6 | 3.7 | 3.48 | 526800 |
| 1740173400 | 3.68 | 0.06 | 1.66 | 3.61 | 3.68 | 3.55 | 422100 |
| 1740087000 | 3.62 | 0.02 | 0.56 | 3.6 | 3.63 | 3.56 | 257500 |
| 1740000540 | 3.6 | -0.2 | -5.26 | 3.76 | 3.76 | 3.6 | 385200 |
| 1739914140 | 3.8 | 0.01 | 0.26 | 3.79 | 3.81 | 3.66 | 681200 |
| 1739827800 | 3.79 | 0.13 | 3.55 | 3.69 | 3.83 | 3.66 | 624900 |
| 1739568600 | 3.66 | 0.19 | 5.48 | 3.48 | 3.66 | 3.44 | 560500 |
| 1739482140 | 3.47 | 0.03 | 0.87 | 3.37 | 3.47 | 3.35 | 450900 |
| 1739395740 | 3.44 | -0.11 | -3.10 | 3.55 | 3.55 | 3.35 | 538500 |
| 1739309400 | 3.55 | 0.08 | 2.31 | 3.5 | 3.55 | 3.41 | 1497600 |
| 1739222940 | 3.47 | -0.01 | -0.29 | 3.39 | 3.56 | 3.39 | 622900 |
| 1738963800 | 3.48 | 0.01 | 0.29 | 3.4 | 3.56 | 3.4 | 778100 |
| 1738877340 | 3.47 | 0.11 | 3.27 | 3.35 | 3.49 | 3.32 | 276000 |
| 1738790940 | 3.36 | -0.11 | -3.17 | 3.52 | 3.52 | 3.35 | 1030600 |
| 1738704600 | 3.47 | 0.03 | 0.87 | 3.43 | 3.49 | 3.38 | 600800 |
| 1738618200 | 3.44 | 0 | 0.00 | 3.47 | 3.47 | 3.35 | 425100 |
| 1738358940 | 3.44 | 0.05 | 1.47 | 3.41 | 3.47 | 3.36 | 359600 |
| 1738272540 | 3.39 | 0.09 | 2.73 | 3.2599999 | 3.39 | 3.2599999 | 2500100 |
| 1738186200 | 3.3 | -0.06 | -1.79 | 3.3 | 3.32 | 3.22 | 507900 |
| 1738099740 | 3.36 | -0.02 | -0.59 | 3.41 | 3.41 | 3.29 | 184200 |
| 1738013340 | 3.38 | 0.16 | 4.97 | 3.22 | 3.38 | 3.17 | 514200 |
| 1737754200 | 3.22 | 0.01 | 0.31 | 3.16 | 3.3 | 3.16 | 2108800 |
| 1737667740 | 3.21 | 0 | 0.00 | 3.22 | 3.24 | 3.15 | 409100 |
| 1737581400 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1737495000 | 3.21 | -0.02 | -0.62 | 3.24 | 3.27 | 3.13 | 656900 |
| 1737408600 | 3.23 | 0.08 | 2.54 | 3.15 | 3.27 | 3.13 | 676900 |
| 1737149400 | 3.15 | -0.12 | -3.67 | 3.25 | 3.25 | 3.14 | 469600 |
| 1737062940 | 3.27 | -0.11 | -3.25 | 3.37 | 3.38 | 3.19 | 520400 |
| 1736976540 | 3.38 | 0.23 | 7.30 | 3.08 | 3.38 | 3.08 | 708800 |
| 1736890140 | 3.15 | 0.04 | 1.29 | 3.1 | 3.15 | 3.0299999 | 319000 |
| 1736803740 | 3.11 | 0.03 | 0.97 | 3.06 | 3.12 | 3.0099999 | 313600 |
| 1736544540 | 3.08 | -0.04 | -1.28 | 3.1 | 3.12 | 3.06 | 196400 |
| 1736458140 | 3.12 | 0.02 | 0.65 | 3.14 | 3.14 | 3.04 | 321000 |
| 1736371740 | 3.1 | -0.01 | -0.32 | 3.06 | 3.1 | 3.04 | 248800 |
| 1736285400 | 3.11 | -0.04 | -1.27 | 3.19 | 3.19 | 3.1 | 379600 |
| 1736198940 | 3.15 | 0.15 | 5.00 | 3.06 | 3.16 | 3.04 | 395900 |
| 1735939740 | 3 | -0.12 | -3.85 | 3.14 | 3.15 | 3 | 292000 |
| 1735853400 | 3.12 | -0.08 | -2.50 | 3.2 | 3.2 | 3.04 | 425100 |
| 1735594200 | 3.2 | 0.09 | 2.89 | 3.09 | 3.2 | 3.0299999 | 393500 |
| 1735334940 | 3.11 | 0.02 | 0.65 | 3.14 | 3.16 | 3.08 | 205400 |
| 1735248540 | 3.09 | 0.03 | 0.98 | 3.06 | 3.12 | 3 | 548900 |
| 1734989340 | 3.06 | -0.16 | -4.97 | 3.17 | 3.2 | 3.06 | 600300 |
| 1734730200 | 3.22 | 0.32 | 11.03 | 2.9 | 3.32 | 2.9 | 1046400 |
| 1734643800 | 2.9 | 0.17 | 6.23 | 2.7 | 2.98 | 2.7 | 1074800 |
| 1734557400 | 2.73 | -0.29 | -9.60 | 2.96 | 2.97 | 2.73 | 898200 |
| 1734470940 | 3.02 | 0.12 | 4.14 | 2.89 | 3.02 | 2.85 | 548400 |
| 1734384540 | 2.9 | -0.09 | -3.01 | 3 | 3.08 | 2.89 | 441200 |
| 1734125340 | 2.99 | -0.09 | -2.92 | 3.02 | 3.11 | 2.98 | 771700 |
| 1734039000 | 3.08 | -0.21 | -6.38 | 3.25 | 3.2599999 | 3.02 | 899900 |
| 1733952540 | 3.29 | 0.07 | 2.17 | 3.22 | 3.35 | 3.15 | 727400 |
| 1733866140 | 3.22 | 0.11 | 3.54 | 3.14 | 3.24 | 3.11 | 597300 |
| 1733779740 | 3.11 | -0.06 | -1.89 | 3.2 | 3.25 | 3.08 | 1051300 |
| 1733520600 | 3.17 | -0.05 | -1.55 | 3.22 | 3.2799999 | 3.13 | 646000 |
| 1733434200 | 3.22 | 0.04 | 1.26 | 3.19 | 3.32 | 3.19 | 576600 |
| 1733347800 | 3.18 | -0.07 | -2.15 | 3.3 | 3.32 | 3.17 | 988000 |
| 1733261340 | 3.25 | 0.14 | 4.50 | 3.13 | 3.25 | 3.12 | 1197100 |
| 1733174940 | 3.11 | -0.28 | -8.26 | 3.38 | 3.38 | 3.11 | 1059100 |
| 1732915740 | 3.39 | 0.24 | 7.62 | 3.1 | 3.39 | 2.99 | 1292000 |
| 1732829400 | 3.15 | -0.45 | -12.50 | 3.63 | 3.63 | 3.15 | 1145500 |
| 1732743000 | 3.6 | -0.14 | -3.74 | 3.74 | 3.78 | 3.6 | 360300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
