Volume | 152 |
|
|||||
News | - | ||||||
Day High | 99.53 | Low High |
|||||
Day Low | 98.34 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ETF ESG BTG | ESGB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.53 | 98.34 | 99.53 | 98.34 | 99.53 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 152 | 98.45 | 14,965 | - | 91.25 - 113.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:16:00 | 129 | 98.34 | BRL |
News ETF ESG BTG
Forum ETF ESG BTG
No Forum Threads FoundAdd a New Thread
ESGB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.01 | 99.53 | 96.01 | 97.93 | 390 | 2.33 | 2.43% |
1 Month | 98.59 | 99.53 | 94.64 | 96.73 | 256 | -0.25 | -0.25% |
3 Months | 107.20 | 108.41 | 94.64 | 99.76 | 239 | -8.86 | -8.26% |
6 Months | 112.94 | 112.94 | 94.64 | 104.39 | 278 | -14.60 | -12.93% |
1 Year | 106.00 | 113.60 | 91.25 | 102.41 | 435 | -7.66 | -7.23% |
3 Years | 126.00 | 128.40 | 81.41 | 104.87 | 2,781 | -27.66 | -21.95% |
5 Years | 101.00 | 130.25 | 81.41 | 107.45 | 3,157 | -2.66 | -2.63% |