Volume | 193 |
|
|||||
News | - | ||||||
Day High | 102.99 | Low High |
|||||
Day Low | 102.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ETF ESG BTG | ESGB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.99 | 102.84 | 102.99 | 102.84 | 101.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 193 | 102.96 | 19,872 | - | 86.57 - 113.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:16:00 | 35 | 102.84 | BRL |
News ETF ESG BTG
Forum ETF ESG BTG
No Forum Threads FoundAdd a New Thread
ESGB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.77 | 104.31 | 99.77 | 100.64 | 574 | 3.07 | 3.08% |
1 Month | 107.41 | 108.41 | 98.60 | 101.44 | 307 | -4.57 | -4.25% |
3 Months | 105.09 | 110.24 | 98.60 | 104.46 | 285 | -2.25 | -2.14% |
6 Months | 93.90 | 113.60 | 93.90 | 106.50 | 361 | 8.94 | 9.52% |
1 Year | 86.61 | 113.60 | 86.57 | 102.51 | 469 | 16.23 | 18.74% |
3 Years | 117.00 | 130.25 | 81.41 | 105.42 | 2,879 | -14.16 | -12.10% |
5 Years | 101.00 | 130.25 | 81.41 | 107.44 | 3,311 | 1.84 | 1.82% |