Volume | 6 |
|
|||||
News | - | ||||||
Day High | 128.30 | Low High |
|||||
Day Low | 119.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
051 Agro Fi Cadeias Produtivas Agro Fiagro Imob | FZDA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
125.00 | 119.00 | 128.30 | 119.00 | 121.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 6 | 125.60 | 754 | - | 113.22 - 170.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:08:35 | 1 | 119.00 | BRL |
News 051 Agro Fi Cadeias Prod...
Forum 051 Agro Fi Cadeias Prod...
No Forum Threads FoundAdd a New Thread
FZDA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.00 | 128.30 | 119.00 | 120.17 | 30 | -2.00 | -1.65% |
1 Month | 119.00 | 129.00 | 119.00 | 121.02 | 20 | 0.00 | 0.00% |
3 Months | 123.03 | 129.00 | 113.22 | 127.08 | 1,621 | -4.03 | -3.28% |
6 Months | 118.03 | 129.30 | 113.22 | 126.35 | 865 | 0.97 | 0.82% |
1 Year | 159.95 | 170.00 | 113.22 | 123.14 | 770 | -40.95 | -25.60% |
3 Years | 104.03 | 170.00 | 100.00 | 111.17 | 1,463 | 14.97 | 14.39% |
5 Years | 104.03 | 170.00 | 100.00 | 111.17 | 1,463 | 14.97 | 14.39% |