Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
051 Agro Fi Cadeias Produtivas Agro Fiagro Imob | FZDA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
127.98 |
FZDA11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.21 | 128.99 | 113.22 | 121.50 | 85 | 9.77 | 8.26% |
1 Month | 125.47 | 129.00 | 113.22 | 127.15 | 4,936 | 2.51 | 2.00% |
3 Months | 121.82 | 129.30 | 113.22 | 126.83 | 1,617 | 6.16 | 5.06% |
6 Months | 119.50 | 129.30 | 113.22 | 124.55 | 1,032 | 8.48 | 7.10% |
1 Year | 119.00 | 170.00 | 106.55 | 123.33 | 751 | 8.98 | 7.55% |
3 Years | 104.03 | 170.00 | 100.00 | 111.08 | 1,592 | 23.95 | 23.02% |
5 Years | 104.03 | 170.00 | 100.00 | 111.08 | 1,592 | 23.95 | 23.02% |
FZDA11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 127.98 | 0.00 | 0.00% | 127.98 | 127.98 | 127.98 | 0 |
May 09 2024 | 127.98 | 0.00 | 0.00% | 127.98 | 127.98 | 127.98 | 0 |
May 08 2024 | 127.98 | 10.98 | 9.38% | 123.00 | 128.99 | 113.22 | 99 |
May 07 2024 | 117.00 | -1.30 | -1.10% | 118.22 | 118.22 | 117.00 | 107 |
May 06 2024 | 118.30 | 0.00 | 0.00% | 118.30 | 118.30 | 118.30 | 0 |
May 03 2024 | 118.30 | -6.71 | -5.37% | 118.21 | 118.30 | 118.21 | 50 |
May 02 2024 | 125.01 | -1.99 | -1.57% | 125.01 | 125.01 | 125.01 | 70 |
Apr 30 2024 | 127.00 | 1.53 | 1.22% | 123.01 | 127.00 | 123.01 | 4 |
Apr 29 2024 | 125.47 | 0.00 | 0.00% | 125.47 | 125.47 | 125.47 | 0 |
Apr 26 2024 | 125.47 | 0.00 | 0.00% | 125.47 | 125.47 | 123.96 | 13 |
Apr 25 2024 | 125.47 | -1.98 | -1.55% | 123.01 | 126.99 | 123.00 | 46 |
Apr 24 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 0 |
Apr 23 2024 | 127.45 | -1.55 | -1.20% | 127.45 | 127.45 | 127.45 | 2 |
Apr 22 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
Apr 19 2024 | 129.00 | 3.00 | 2.38% | 122.25 | 129.00 | 122.25 | 239 |
Apr 18 2024 | 126.00 | -3.00 | -2.33% | 121.82 | 129.00 | 121.80 | 423 |
Apr 17 2024 | 129.00 | 6.98 | 5.72% | 127.00 | 129.00 | 125.00 | 46,560 |
Apr 16 2024 | 122.02 | -4.98 | -3.92% | 123.02 | 123.02 | 122.01 | 16,498 |
Apr 15 2024 | 127.00 | 0.01 | 0.01% | 125.47 | 127.00 | 123.01 | 59 |
Apr 12 2024 | 126.99 | 0.00 | 0.00% | 126.99 | 126.99 | 126.99 | 0 |
Apr 11 2024 | 126.99 | 1.52 | 1.21% | 123.02 | 126.99 | 123.02 | 21 |