ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
051 Agro Fi Cadeias Produtivas Agro Fiagro Imob

051 Agro Fi Cadeias Produtivas Agro Fiagro Imob (FZDA11)

115.00
0.00
(0.00%)
Closed November 05 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-0.450138504155115.521161154115.21428571FU
45.495.01324079993109.51129106.3123117.08493243FU
1210.5210.0689127106104.48129103.71209109.62798083FU
26-3.22-2.72373540856118.22129102.11074109.41398342FU
52-1.33-1.14329923494116.33129.3102.11039118.20363833FU
15610.9710.545035086104.031701001476110.91196572FU
26010.9710.545035086104.031701001476110.91196572FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173075580011500.001151151150
1730496600115-1-0.861151151158
173041020011600.001161161160
173032380011610.871161161161
1730237340115-0.5-0.431151151151
1730151000115.5-13.4-10.40115.52115.52115.54
1729891800128.913.912.09127.89129127.8979
172980540011500.001151151154
172971900011500.001151151150
172963260011500.001151151155
172954620011500.001151151150
172928700011500.00115.5115.511548
172920054011500.001151151150
172911414011500.001151151150
172902774011500.0011511511549
172894134011500.0011511511511
172868214011500.001151151150
17285957401150.010.01114.99115106.926
1728509400114.998.487.96114.99114.99114.993
1728422940106.51-3-2.74109.51109.51106.3157
1728336600109.5100.00109.51109.51109.510
1728077400109.5100.00110110109.516
1727991000109.510.030.03109.51109.51109.513
1727904540109.48-19.52-15.13109.5109.5109.486
172781820012900.001291291290
17277318001297.576.231211291211316
1727472600121.434.433.79117.5121.43117.550
172738614011710.7810.15114.99117114.9931
1727299800106.2200.00106.22106.22106.220
1727213400106.220.010.01106.22106.22106.229
1727127000106.2100.00106.21106.21106.211
1726867800106.2100.00106.21106.21106.0631
1726781400106.2100.00106.21106.21106.210
1726695000106.2100.00106.25106.25106.214
1726608600106.2100.00106.21106.21106.210
1726522200106.210.170.16106.05106.21106.0243
1726262940106.0400.00106.04106.04106.040
1726176540106.040.010.01106.04106.05106.0498
1726090140106.03-8.96-7.79106.03106.03106.031
1726003740114.991.991.76114.99114.99114.995
17259174001136.986.581131131134
1725658200106.0200.00106.02106.02106.020
1725571800106.0200.00106.02106.02106.020
1725485400106.02-0.98-0.92107107106.023
172539900010700.001071071070
172531260010700.001071071070
1725053400107-14.44-11.8910710710720
1724967000121.4400.00121.44121.44121.440
1724880600121.4400.00121.44121.44121.440
1724794200121.4400.00121.44121.44121.440
1724707800121.4400.00121.44121.44121.440
1724448600121.4400.00121.44121.44121.440
1724362200121.4400.00121.44121.44121.440
1724275800121.4400.00121.44121.44121.440
1724189400121.4400.00121.44121.44121.440
1724103000121.4400.00121.44121.44121.440
1723843800121.4417.416.72120121.4412084
1723757340104.040.330.32103.81104.05103.8123
1723671000103.7100.00103.71103.71103.710
1723584600103.710.310.30104.48104.48103.714850
1723498200103.400.00103.4103.4103.40
1723239000103.40.070.07103.4103.4103.42500
1723152600103.331.181.16102.11103.33102.12503
1723066200102.15-6.26-5.77110110102.152034
1722979740108.41-6.59-5.73108.4108.41108.411
172289340011500.001151151150