Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 102 |
|
|||||
| News | - | ||||||
| Day High | 291.99 | Low High |
|||||
| Day Low | 287.99 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario Hospital Crianca | HCRI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.51 | 0.17% | 291.98 | 17:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 291.47 | 287.99 | 291.99 | 291.98 | 291.47 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 102 | 290.29 | 29,609 | - | 241.00 - 331.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:29:29 | 1 | 291.98 | BRL |
News Fundo Invest Imobiliario...
Real-Time news about Fundo Invest Imobiliario Hospital Crianca (Brazil Bovespa Exchange): 0 recent articles
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
HCRI11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.69 | 298.98 | 287.00 | 291.95 | 87 | -0.71 | -0.24% |
| 1 Month | 303.96 | 304.99 | 287.00 | 295.65 | 106 | -11.98 | -3.94% |
| 3 Months | 302.11 | 310.37 | 287.00 | 299.86 | 134 | -10.13 | -3.35% |
| 6 Months | 308.21 | 315.00 | 287.00 | 302.07 | 158 | -16.23 | -5.27% |
| 1 Year | 242.00 | 331.17 | 241.00 | 292.68 | 152 | 49.98 | 20.65% |
| 3 Years | 405.60 | 434.77 | 195.26 | 275.82 | 175 | -113.62 | -28.01% |
| 5 Years | 387.01 | 549.98 | 195.26 | 327.99 | 168 | -95.03 | -24.55% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jun 06 2023 and Jun 06 2024
