Volume | 116 |
|
|||||
News | - | ||||||
Day High | 301.00 | Low High |
|||||
Day Low | 297.07 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Hospital Crianca | HCRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
297.07 | 297.07 | 301.00 | 301.00 | 300.01 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
29 | 116 | 300.28 | 34,833 | - | 229.02 - 331.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 7 | 301.00 | BRL |
News Fundo Invest Imobiliario...
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
HCRI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 299.61 | 304.39 | 297.07 | 301.53 | 107 | 1.39 | 0.46% |
1 Month | 303.98 | 307.79 | 295.99 | 299.54 | 127 | -2.98 | -0.98% |
3 Months | 310.00 | 310.37 | 290.00 | 302.98 | 149 | -9.00 | -2.90% |
6 Months | 291.08 | 331.17 | 286.20 | 302.80 | 171 | 9.92 | 3.41% |
1 Year | 229.02 | 331.17 | 229.02 | 288.39 | 156 | 71.98 | 31.43% |
3 Years | 434.94 | 435.00 | 195.26 | 279.76 | 178 | -133.94 | -30.80% |
5 Years | 388.99 | 549.98 | 195.26 | 329.14 | 169 | -87.99 | -22.62% |