Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Honda Motor | HOND34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 170.34 | 05:59:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.34 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 141.76 - 188.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 170.34 | BRL |
News Honda Motor
Real-Time news about Honda Motor (Brazil Bovespa Exchange): 0 recent articles
Forum Honda Motor
No Forum Threads FoundAdd a New Thread
HOND34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.23 | 177.48 | 169.00 | 172.22 | 13 | -2.89 | -1.67% |
| 1 Month | 173.06 | 177.48 | 167.96 | 172.28 | 13 | -2.72 | -1.57% |
| 3 Months | 185.44 | 188.10 | 167.96 | 174.40 | 628 | -15.10 | -8.14% |
| 6 Months | 148.80 | 188.50 | 146.25 | 168.28 | 525 | 21.54 | 14.48% |
| 1 Year | 151.21 | 188.50 | 141.76 | 166.17 | 316 | 19.13 | 12.65% |
| 3 Years | 165.92 | 188.50 | 112.00 | 149.53 | 412 | 4.42 | 2.66% |
| 5 Years | 119.07 | 188.50 | 101.42 | 145.44 | 409 | 51.27 | 43.06% |
Dividends for Honda Motor - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 08/03/2024 | Final | BRL | 2.489151 | 27/03/2024 | 26/03/2024 | |
| 01/09/2023 | Interim | BRL | 2.35759 | 28/09/2023 | 27/09/2023 | 18/12/2023 |
| 02/03/2023 | Final | BRL | 2.141202 | 29/03/2023 | 28/03/2023 | 19/06/2023 |
| 01/09/2022 | Interim | BRL | 2.330899 | 28/09/2022 | 27/09/2022 | 16/12/2022 |
| 02/03/2022 | Interim | BRL | 2.539888 | 29/03/2022 | 28/03/2022 | 17/06/2022 |
| 07/09/2021 | Interim | BRL | 2.688996 | 28/09/2021 | 27/09/2021 | 14/12/2021 |
| 03/03/2021 | Final | BRL | 2.504695 | 29/03/2021 | 26/03/2021 | 18/06/2021 |
| 04/12/2020 | Interim | BRL | 1.336885 | 29/12/2020 | 28/12/2020 | 19/03/2021 |
| 02/09/2020 | Interim | BRL | 0.919895 | 28/09/2020 | 25/09/2020 | 15/12/2020 |
| 05/06/2020 | Interim | BRL | 0.545986 | 26/06/2020 | 25/06/2020 | 21/09/2020 |
| 03/03/2020 | Final | BRL | 1.306041 | 27/03/2020 | 26/03/2020 | 17/06/2020 |
| 06/12/2019 | Interim | BRL | 1.258669 | 27/12/2019 | 26/12/2019 | 18/03/2020 |
