Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Honda Motor | HOND34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
170.00 | 170.00 | 171.02 | 172.72 |
HOND34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 173.40 | 173.40 | 168.52 | 170.33 | 68 | -2.38 | -1.37% |
1 Month | 176.94 | 177.14 | 168.52 | 173.90 | 1,679 | -5.92 | -3.35% |
3 Months | 177.48 | 188.50 | 168.52 | 174.64 | 661 | -6.46 | -3.64% |
6 Months | 151.01 | 188.50 | 145.00 | 167.69 | 536 | 20.01 | 13.25% |
1 Year | 143.78 | 188.50 | 140.86 | 165.27 | 330 | 27.24 | 18.95% |
3 Years | 165.28 | 188.50 | 112.00 | 149.54 | 413 | 5.74 | 3.47% |
5 Years | 119.07 | 188.50 | 101.42 | 145.43 | 416 | 51.95 | 43.63% |
HOND34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 172.72 | 2.38 | 1.40% | 173.06 | 173.25 | 172.72 | 102 |
May 17 2024 | 170.34 | 1.59 | 0.94% | 170.34 | 170.34 | 170.34 | 1 |
May 16 2024 | 168.75 | -4.65 | -2.68% | 171.34 | 171.34 | 168.52 | 164 |
May 15 2024 | 173.40 | -1.53 | -0.87% | 173.40 | 173.40 | 173.40 | 5 |
May 14 2024 | 174.93 | 0.00 | 0.00% | 174.93 | 174.93 | 174.93 | 0 |
May 13 2024 | 174.93 | 1.24 | 0.71% | 174.08 | 175.10 | 174.08 | 102 |
May 10 2024 | 173.69 | -0.91 | -0.52% | 173.69 | 173.69 | 173.69 | 1 |
May 09 2024 | 174.60 | 1.54 | 0.89% | 174.93 | 175.27 | 174.60 | 68 |
May 08 2024 | 173.06 | -1.72 | -0.98% | 172.01 | 173.06 | 171.53 | 113 |
May 07 2024 | 174.78 | -2.22 | -1.25% | 173.46 | 175.00 | 173.46 | 21 |
May 06 2024 | 177.00 | 3.12 | 1.79% | 176.94 | 177.00 | 176.94 | 7 |
May 03 2024 | 173.88 | -1.26 | -0.72% | 175.86 | 175.86 | 173.88 | 26,851 |
May 02 2024 | 175.14 | -1.32 | -0.75% | 175.86 | 176.40 | 175.14 | 812 |
Apr 30 2024 | 176.46 | 1.81 | 1.04% | 176.80 | 177.14 | 176.46 | 188 |
Apr 29 2024 | 174.65 | 0.91 | 0.52% | 173.74 | 174.65 | 171.66 | 27 |
Apr 26 2024 | 173.74 | -0.46 | -0.26% | 173.23 | 173.74 | 173.23 | 38 |
Apr 25 2024 | 174.20 | -2.74 | -1.55% | 173.52 | 174.20 | 173.52 | 41 |
Apr 24 2024 | 176.94 | -2.24 | -1.25% | 176.94 | 176.94 | 176.94 | 5 |
Apr 23 2024 | 179.18 | 0.00 | 0.00% | 179.18 | 179.18 | 179.18 | 0 |
Apr 22 2024 | 179.18 | 2.42 | 1.37% | 177.84 | 179.46 | 177.84 | 253 |