Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4 |
|
|||||
| News | - | ||||||
| Day High | 72.81 | Low High |
|||||
| Day Low | 72.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intuit Inc | INTU34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.23% | 72.81 | 21:08:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.81 | 72.81 | 72.81 | 72.81 | 72.64 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 4 | 72.81 | 291 | - | 40.36 - 78.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:12:34 | 4 | 72.81 | BRL |
News Intuit
Real-Time news about Intuit Inc (Brazil Bovespa Exchange): 0 recent articles
Forum Intuit
No Forum Threads FoundAdd a New Thread
INTU34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.35 | 74.03 | 68.35 | 72.15 | 106 | 4.46 | 6.53% |
| 1 Month | 76.57 | 78.70 | 66.47 | 70.79 | 342 | -3.76 | -4.91% |
| 3 Months | 72.65 | 78.70 | 66.47 | 71.61 | 163 | 0.16 | 0.22% |
| 6 Months | 68.59 | 78.70 | 65.60 | 70.72 | 278 | 4.22 | 6.15% |
| 1 Year | 48.65 | 78.70 | 40.36 | 60.55 | 630 | 24.16 | 49.66% |
| 3 Years | 54.4855 | 90.4455 | 40.0924 | 53.97 | 1,042 | 18.32 | 33.63% |
| 5 Years | 22.7741 | 90.4455 | 22.7741 | 51.35 | 930 | 50.04 | 219.71% |
Dividends for Intuit - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 30/05/2024 | Final | BRL | 0.074414 | 09/07/2024 | 08/07/2024 | 24/07/2024 |
| 23/02/2024 | Interim | BRL | 0.071378 | 09/04/2024 | 08/04/2024 | 24/04/2024 |
| 29/11/2023 | Interim | BRL | 0.070471 | 09/01/2024 | 08/01/2024 | 24/01/2024 |
| 28/08/2023 | Interim | BRL | 0.072396 | 05/10/2023 | 04/10/2023 | 23/10/2023 |
| 23/05/2023 | Final | BRL | 0.085082 | 07/07/2023 | 06/07/2023 | 27/07/2023 |
| 27/02/2023 | Interim | BRL | 0.089454 | 06/04/2023 | 05/04/2023 | 25/04/2023 |
| 30/11/2022 | Interim | BRL | 0.092426 | 09/01/2023 | 06/01/2023 | 24/01/2023 |
| 25/08/2022 | Interim | BRL | 1.029639 | 07/10/2022 | 06/10/2022 | 24/10/2022 |
| 25/05/2022 | Final | BRL | 0.916266 | 08/07/2022 | 07/07/2022 | 22/07/2022 |
| 25/02/2022 | Interim | BRL | 0.793203 | 08/04/2022 | 07/04/2022 | 25/04/2022 |
| 19/11/2021 | Interim | BRL | 0.934524 | 07/01/2022 | 06/01/2022 | 24/01/2022 |
| 25/08/2021 | Interim | BRL | 0.943755 | 07/10/2021 | 06/10/2021 | 22/10/2021 |
| 26/05/2021 | Final | BRL | 0.77377 | 08/07/2021 | 07/07/2021 | 23/07/2021 |
| 24/02/2021 | Interim | BRL | 0.815085 | 09/04/2021 | 08/04/2021 | 26/04/2021 |
| 20/11/2020 | Interim | BRL | 0.800851 | 08/01/2021 | 07/01/2021 | 26/01/2021 |
| 25/08/2020 | Interim | BRL | 0.823316 | 08/10/2020 | 07/10/2020 | 23/10/2020 |
| 22/05/2020 | Interim | BRL | 0.706861 | 08/07/2020 | 07/07/2020 | 24/07/2020 |
| 25/02/2020 | Interim | BRL | 0.701508 | 09/04/2020 | 08/04/2020 | 27/04/2020 |
| 27/11/2019 | Interim | BRL | 0.556606 | 09/01/2020 | 08/01/2020 | 27/01/2020 |
| 27/08/2019 | Interim | BRL | 0.54704 | 09/10/2019 | 08/10/2019 | 24/10/2019 |
| 31/05/2019 | Final | BRL | 0.439873 | 08/07/2019 | 05/07/2019 | 24/07/2019 |
