Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intuit Inc | INTU34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.04 | 1.45% | 72.62 | 19:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.68 | 72.43 | 72.68 | 72.62 | 71.58 |
INTU34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.28 | 75.01 | 71.58 | 73.89 | 349 | -1.66 | -2.23% |
| 1 Month | 72.80 | 75.01 | 71.33 | 73.60 | 100 | -0.18 | -0.25% |
| 3 Months | 74.51 | 75.65 | 70.74 | 73.36 | 202 | -1.89 | -2.54% |
| 6 Months | 55.07 | 75.65 | 55.07 | 67.18 | 395 | 17.55 | 31.87% |
| 1 Year | 49.45 | 75.65 | 40.36 | 52.77 | 2,061 | 23.17 | 46.86% |
| 3 Years | 50.6767 | 90.4455 | 40.0924 | 53.77 | 1,067 | 21.94 | 43.30% |
| 5 Years | 23.4277 | 90.4455 | 22.7741 | 51.16 | 954 | 49.19 | 209.98% |
INTU34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 72.62 | 1.04 | 1.45% | 72.68 | 72.68 | 72.43 | 308 |
| May 02 2024 | 71.58 | -2.82 | -3.79% | 71.58 | 71.58 | 71.58 | 24 |
| Apr 30 2024 | 74.40 | 0.48 | 0.65% | 74.40 | 74.40 | 74.40 | 32 |
| Apr 29 2024 | 73.92 | -0.36 | -0.48% | 74.45 | 75.01 | 73.92 | 1,324 |
| Apr 26 2024 | 74.28 | 0.56 | 0.76% | 74.28 | 74.28 | 74.28 | 16 |
| Apr 25 2024 | 73.72 | -0.58 | -0.78% | 73.70 | 73.72 | 73.70 | 100 |
| Apr 24 2024 | 74.30 | 0.71 | 0.96% | 74.30 | 74.30 | 74.30 | 25 |
| Apr 23 2024 | 73.59 | 1.83 | 2.55% | 73.39 | 73.59 | 73.39 | 30 |
| Apr 22 2024 | 71.76 | 0.43 | 0.60% | 71.40 | 71.76 | 71.40 | 21 |
| Apr 19 2024 | 71.33 | -1.11 | -1.53% | 71.99 | 71.99 | 71.33 | 26 |
| Apr 18 2024 | 72.44 | -0.40 | -0.55% | 72.44 | 72.44 | 72.44 | 2 |
| Apr 17 2024 | 72.84 | -0.56 | -0.76% | 72.84 | 72.84 | 72.84 | 3 |
| Apr 16 2024 | 73.40 | 1.41 | 1.96% | 73.40 | 73.40 | 73.40 | 38 |
| Apr 15 2024 | 71.99 | -0.30 | -0.41% | 72.72 | 72.72 | 71.99 | 159 |
| Apr 12 2024 | 72.29 | -0.66 | -0.90% | 72.29 | 72.29 | 72.29 | 9 |
| Apr 11 2024 | 72.95 | 0.62 | 0.86% | 72.95 | 72.95 | 72.95 | 19 |
| Apr 10 2024 | 72.33 | -0.67 | -0.92% | 72.33 | 72.33 | 72.33 | 25 |
| Apr 09 2024 | 73.00 | -1.03 | -1.39% | 72.90 | 73.00 | 72.90 | 24 |
| Apr 08 2024 | 74.03 | 1.23 | 1.69% | 74.03 | 74.03 | 74.03 | 12 |
| Apr 05 2024 | 72.80 | 1.54 | 2.16% | 72.80 | 72.80 | 72.80 | 19 |
| Apr 04 2024 | 71.26 | -0.20 | -0.28% | 71.26 | 71.26 | 71.26 | 11 |
