Volume | 1,968,000 |
|
|||||
News | - | ||||||
Day High | 4.13 | Low High |
|||||
Day Low | 4.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jhsf Participacoes Sa | JHSF3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.08 | 4.06 | 4.13 | 4.06 | 4.07 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,984 | 1,968,000 | R$ 4.09 | R$ 8,047,152 | - | 3.98 - 5.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:39:54 | 1,900 | R$ 4.07 | BRL |
Jhsf Participacoes Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.78B | 679.33M | - | 1.62B | 452.53M | 0.67 | 6.14 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
JHSF PART ON News
JHSF PART ON Discussion Forums - JHSF3
No Forum Threads FoundAdd a New Thread
Historical JHSF3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.18 | 4.33 | 4.02 | 4.14 | 4,470,240 | -0.11 | -2.63% |
1 Month | 4.24 | 4.43 | 4.02 | 4.21 | 3,020,158 | -0.17 | -4.01% |
3 Months | 4.46 | 4.90 | 4.00 | 4.33 | 2,950,138 | -0.39 | -8.74% |
6 Months | 4.34 | 5.65 | 4.00 | 4.55 | 2,983,437 | -0.27 | -6.22% |
1 Year | 4.44 | 5.95 | 3.98 | 4.71 | 3,092,182 | -0.37 | -8.33% |
3 Years | 7.37 | 8.04 | 3.45 | 5.55 | 3,618,707 | -3.30 | -44.78% |
5 Years | 2.38 | 10.62 | 2.29 | 6.30 | 5,023,463 | 1.69 | 71.01% |
Dividends for JHSF PART ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
21/12/2023 | Interim | BRL | 0.030819 | 29/11/2024 | 28/11/2024 | 09/12/2024 |
21/12/2023 | Interim | BRL | 0.030819 | 01/11/2024 | 31/10/2024 | 11/11/2024 |
21/12/2023 | Interim | BRL | 0.030819 | 01/10/2024 | 30/09/2024 | 09/10/2024 |
21/12/2023 | Interim | BRL | 0.030819 | 30/08/2024 | 29/08/2024 | 09/09/2024 |
21/12/2023 | Interim | BRL | 0.030819 | 01/08/2024 | 31/07/2024 | 09/08/2024 |
21/12/2023 | Interim | BRL | 0.030819 | 01/07/2024 | 28/06/2024 | 09/07/2024 |
21/12/2023 | Interim | BRL | 0.030819 | 31/05/2024 | 29/05/2024 | 10/06/2024 |
21/12/2023 | Interim | BRL | 0.030819 | 30/04/2024 | 29/04/2024 | 09/05/2024 |
22/12/2023 | Interim | BRL | 0.030819 | 01/04/2024 | 28/03/2024 | 09/04/2024 |
21/12/2023 | Interim | BRL | 0.030805 | 01/03/2024 | 29/02/2024 | 11/03/2024 |
21/12/2023 | Interim | BRL | 0.030731 | 01/02/2024 | 31/01/2024 | 09/02/2024 |
21/12/2023 | Interim | BRL | 0.030731 | 28/12/2023 | 27/12/2023 | 09/01/2024 |
21/07/2023 | Interim | BRL | 0.044253 | 12/09/2023 | 11/09/2023 | 20/09/2023 |
21/07/2023 | Interim | BRL | 0.044253 | 11/08/2023 | 10/08/2023 | 21/08/2023 |
21/07/2023 | Interim | BRL | 0.044253 | 27/07/2023 | 26/07/2023 | 02/08/2023 |
14/04/2023 | Interim | BRL | 0.047941 | 20/06/2023 | 19/06/2023 | 28/06/2023 |
14/04/2023 | Interim | BRL | 0.047941 | 19/05/2023 | 18/05/2023 | 29/05/2023 |
14/04/2023 | Interim | BRL | 0.047941 | 20/04/2023 | 19/04/2023 | 28/04/2023 |
12/12/2022 | Interim | BRL | 0.047941 | 17/03/2023 | 16/03/2023 | 27/03/2023 |
12/12/2022 | Interim | BRL | 0.047941 | 15/02/2023 | 14/02/2023 | 27/02/2023 |
12/12/2022 | Interim | BRL | 0.047941 | 18/01/2023 | 17/01/2023 | 26/01/2023 |
12/12/2022 | Interim | BRL | 0.048048 | 16/12/2022 | 15/12/2022 | 26/12/2022 |
24/02/2022 | Final | BRL | 0.160656 | 04/03/2022 | 03/03/2022 | 14/03/2022 |
08/10/2021 | Interim | BRL | 0.183472 | 15/10/2021 | 14/10/2021 | 25/10/2021 |
29/03/2021 | Interim | BRL | 0.21037 | 05/04/2021 | 01/04/2021 | 12/04/2021 |
02/10/2020 | Interim | BRL | 0.067137 | 08/10/2020 | 07/10/2020 | 19/10/2020 |
09/03/2020 | Interim | BRL | 0.078771 | 19/08/2020 | 18/08/2020 | 28/08/2020 |
21/12/2019 | Final | BRL | 0.083152 | 30/12/2019 | 27/12/2019 | 20/01/2020 |