Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 660 |
|
|||||
| News | - | ||||||
| Day High | 116.10 | Low High |
|||||
| Day Low | 116.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lam Research Corp | L1RC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.74 | 1.52% | 116.10 | 19:31:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.10 | 116.10 | 116.10 | 116.10 | 114.36 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 660 | 116.10 | 76,626 | - | 66.00 - 116.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:02:32 | 660 | 116.10 | BRL |
News Lam Research
Real-Time news about Lam Research Corp (Brazil Bovespa Exchange): 0 recent articles
Forum Lam Research
No Forum Threads FoundAdd a New Thread
L1RC34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.92 | 116.10 | 109.56 | 111.77 | 975 | 5.18 | 4.67% |
| 1 Month | 107.35 | 116.10 | 105.16 | 110.91 | 1,051 | 8.75 | 8.15% |
| 3 Months | 103.95 | 116.10 | 101.78 | 109.41 | 794 | 12.15 | 11.69% |
| 6 Months | 78.28 | 116.10 | 78.00 | 102.54 | 838 | 37.82 | 48.31% |
| 1 Year | 68.35 | 116.10 | 66.00 | 95.99 | 615 | 47.75 | 69.86% |
| 3 Years | 74.3089 | 116.10 | 37.7728 | 78.77 | 513 | 41.79 | 56.24% |
| 5 Years | 31.4749 | 116.10 | 22.4231 | 73.46 | 488 | 84.63 | 268.87% |
Dividends for Lam Research - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 16/05/2024 | Final | BRL | 0.163132 | 17/06/2024 | 14/06/2024 | 16/07/2024 |
| 08/02/2024 | Interim | BRL | 0.158467 | 12/03/2024 | 11/03/2024 | 09/04/2024 |
| 10/11/2023 | Interim | BRL | 0.156492 | 12/12/2023 | 11/12/2023 | 09/01/2024 |
| 23/08/2023 | Interim | BRL | 0.164522 | 12/09/2023 | 11/09/2023 | 10/10/2023 |
| 11/05/2023 | Final | BRL | 0.191993 | 13/06/2023 | 12/06/2023 | 11/07/2023 |
| 10/02/2023 | Interim | BRL | 0.198677 | 14/03/2023 | 13/03/2023 | 12/04/2023 |
| 10/11/2022 | Interim | BRL | 0.211783 | 13/12/2022 | 12/12/2022 | 10/01/2023 |
| 25/08/2022 | Interim | BRL | 2.242629 | 13/09/2022 | 12/09/2022 | 11/10/2022 |
| 12/05/2022 | Final | BRL | 2.011275 | 14/06/2022 | 13/06/2022 | 12/07/2022 |
| 10/02/2022 | Interim | BRL | 1.778138 | 15/03/2022 | 14/03/2022 | 12/04/2022 |
| 11/11/2021 | Interim | BRL | 2.13885 | 14/12/2021 | 13/12/2021 | 11/01/2022 |
| 26/08/2021 | Interim | BRL | 2.061825 | 27/09/2021 | 24/09/2021 | 19/10/2021 |
| 13/05/2021 | Final | BRL | 1.708883 | 15/06/2021 | 14/06/2021 | 14/07/2021 |
| 09/02/2021 | Interim | BRL | 1.81363 | 16/03/2021 | 15/03/2021 | 13/04/2021 |
| 06/11/2020 | Interim | BRL | 1.736378 | 08/12/2020 | 07/12/2020 | 12/01/2021 |
| 27/08/2020 | Interim | BRL | 1.825168 | 29/09/2020 | 28/09/2020 | 20/10/2020 |
| 15/05/2020 | Final | BRL | 1.537435 | 16/06/2020 | 15/06/2020 | 15/07/2020 |
| 24/02/2020 | Interim | BRL | 1.498364 | 24/03/2020 | 23/03/2020 | 15/04/2020 |
