ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lam Research Corp

Lam Research Corp (L1RC34)

10.71
-0.27
(-2.46%)
Closed February 16 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-1.0166358595210.8211.0910.67620910.85973909DR
4-0.6-5.305039787811.3111.319.83484810.61474985DR
121.1311.79540709819.5811.319.451076010.26817976DR
260.274999842.6353601895910.4350001611.318.96200013200199.92781417DR
520.373999853.6184195488810.3360001514.287000218.962000131098410.02813518DR
1564.4136359170.0981685136.2963640914.287000213.6192000550529.86533007DR
2607.62123896246.7409702893.0887610414.287000212.1484650334859.71652805DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173956860010.71-0.27-2.4611.0911.0910.711296
173948214010.980.312.9110.710.9810.76690
173939574010.67-0.26-2.3810.6810.6810.677203
173930940010.93-0.02-0.1810.9310.9310.9310645
173922294010.950.131.2011.0811.0810.89560
173896380010.820.030.2810.8210.8810.815947
173887734010.790.010.0910.6510.810.6539
173879094010.780.393.7510.4510.7810.459327
173870460010.39-0.26-2.4410.6510.6510.3911830
173861820010.65-0.08-0.7510.7610.7610.613596
173835894010.73-0.15-1.3811.0711.1110.73798
173827254010.880.828.1510.0610.9110.067300
173818620010.060.040.4010.0710.319.975159
173809974010.02-0.09-0.8910.1710.179.832289
173801334010.11-0.5-4.7110.210.339.9110094
173775420010.61-0.23-2.1210.910.910.589084
173766774010.84-0.38-3.3910.911110.75408
173758140011.220.040.3611.311.3911.2212317
173749500011.18-0.03-0.2711.2211.2411.01852
173740860011.210.171.5411.1911.2110.9398
173714940011.040.070.6411.3111.3111187
173706294010.970.595.6810.7411.2610.748161
173697654010.380.212.0610.2810.4910.28757
173689014010.17-0.05-0.4910.3510.3510.172627
173680374010.22-0.11-1.0610.110.2810.1254
173654454010.33-0.41-3.8210.3410.4210.33687
173645814010.740.434.1710.5710.8410.57120
173637174010.31-0.33-3.1010.6810.7110.312251
173628540010.64-0.13-1.2110.2310.9910.236856
173619894010.770.181.7010.7611.2510.7319387
173593974010.590.54.9610.5310.5910.56494
173585340010.09-0.05-0.4910.4110.4110.0994810
173559420010.14-0.17-1.6510.1910.2310.12457
173533494010.31-0.11-1.0610.4810.4810.264132
173524854010.420.070.6810.3510.4310.25551
173498934010.350.424.2310.0710.3510.0719446
17347302009.930.030.309.6610.159.6514130
17346438009.9-0.85-7.9110.5210.529.8120497
173455740010.75-0.04-0.371111.1710.7522737
173447094010.79-0.02-0.1910.91110.755570
173438454010.810.393.7410.4410.8610.4213354
173412534010.420.111.0710.4110.5310.417446
173403900010.31-0.34-3.1910.3810.4110.311700
173395254010.650.313.0010.3310.6510.335886
173386614010.34-0.38-3.5410.1710.89.97078
173377974010.720.181.7110.5910.7410.597857
173352060010.540.353.4310.1910.5410.1923
173343420010.19-0.56-5.2110.6810.681056235
173334780010.750.060.5610.9210.9310.672494
173326134010.69-0.14-1.2910.8310.8310.467209
173317494010.830.757.4410.110.8510.111902
173291574010.080.414.2410.2210.319.6156265
17328294009.670.050.529.869.86999999.6799
17327430009.61999990.070.739.79.79.5912773
17326566009.55-0.16-1.659.829.829.554784
17325701409.710.161.689.719.749.4566906
17323109409.55-0.09-0.939.589.729.49743
17322246009.640.414.449.39.689.313538
17320518009.230.040.449.349.349.099402
17319653409.19-0.67-6.809.39.39.1513841

Your Recent History

Delayed Upgrade Clock