We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.47 | -8.10028248588 | 141.6 | 142.87 | 126.49 | 2250 | 130.18328147 | DR |
| 4 | 17.28 | 15.3123615419 | 112.85 | 142.87 | 109.56 | 1449 | 123.19919156 | DR |
| 12 | 19.81 | 17.9568527919 | 110.32 | 142.87 | 101.78 | 1014 | 115.46350997 | DR |
| 26 | 47.56 | 57.59961245 | 82.57 | 142.87 | 81.36 | 919 | 107.98428197 | DR |
| 52 | 62.79 | 93.2432432432 | 67.34 | 142.87 | 66.2 | 667 | 101.59099687 | DR |
| 156 | 58.45611025 | 81.558445417 | 71.67388975 | 142.87 | 37.77280092 | 529 | 81.86449093 | DR |
| 260 | 98.65508723 | 313.440383301 | 31.47491277 | 142.87 | 22.42306055 | 494 | 76.07819644 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 130.13 | 2.87 | 2.26 | 130.13 | 130.13 | 130.13 | 7 |
| 1719264600 | 127.26 | -1.96 | -1.52 | 128.96 | 128.96 | 126.49 | 1937 |
| 1719005400 | 129.22 | -1.68 | -1.28 | 129.61 | 130.11 | 128.69999 | 1525 |
| 1718918940 | 130.9 | -0.3 | -0.23 | 134.3 | 135.19999 | 130.26 | 7294 |
| 1718832540 | 131.19999 | -11.41 | -8.00 | 142.75 | 142.75 | 131.13 | 369 |
| 1718746200 | 142.61 | 16.67 | 13.24 | 141.6 | 142.87 | 139 | 123 |
| 1718659800 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 0 |
| 1718400600 | 125.94 | -1.65 | -1.29 | 125.94 | 125.94 | 125.94 | 12 |
| 1718314200 | 127.59 | 0.89 | 0.70 | 127.94 | 127.94 | 126.88 | 1527 |
| 1718227800 | 126.7 | 4.72 | 3.87 | 124.32 | 127.56 | 124.32 | 1428 |
| 1718141400 | 121.98 | -0.51 | -0.42 | 121.98 | 121.98 | 121.98 | 1380 |
| 1718055000 | 122.49 | 6.39 | 5.50 | 119.39 | 122.49 | 119.39 | 488 |
| 1717795800 | 116.1 | 1.74 | 1.52 | 116.1 | 116.1 | 116.1 | 660 |
| 1717709400 | 114.36 | 3.74 | 3.38 | 114.36 | 114.36 | 114.36 | 1560 |
| 1717623000 | 110.62 | 0 | 0.00 | 110.62 | 110.62 | 110.62 | 0 |
| 1717536600 | 110.62 | 0.29 | 0.26 | 110.44 | 110.62 | 110.44 | 817 |
| 1717450200 | 110.33 | 0.77 | 0.70 | 110.33 | 110.33 | 110.33 | 340 |
| 1717191000 | 109.56 | -3.63 | -3.21 | 110.92 | 110.92 | 109.56 | 1182 |
| 1717018140 | 113.19 | -0.32 | -0.28 | 113.26 | 113.26 | 113.19 | 872 |
| 1716931740 | 113.51 | -0.45 | -0.39 | 112.85 | 113.51 | 112.85 | 3126 |
| 1716845400 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1716586200 | 113.96 | 1.32 | 1.17 | 114.5 | 115.06 | 113.96 | 891 |
| 1716499800 | 112.64 | 0.67 | 0.60 | 113.5 | 113.5 | 112.18 | 820 |
| 1716413340 | 111.97 | 0.07 | 0.06 | 111.97 | 111.97 | 111.97 | 790 |
| 1716327000 | 111.9 | 2.12 | 1.93 | 111.9 | 111.9 | 111.9 | 230 |
| 1716240600 | 109.78 | -1.16 | -1.05 | 109.2 | 109.78 | 109.2 | 1086 |
| 1715981400 | 110.94 | 0 | 0.00 | 110.94 | 110.94 | 110.94 | 0 |
| 1715895000 | 110.94 | 0.41 | 0.37 | 110.44 | 110.94 | 110.44 | 554 |
| 1715808600 | 110.53 | 4.05 | 3.80 | 110.33 | 110.53 | 110.33 | 369 |
| 1715722200 | 106.48 | 0.27 | 0.25 | 105.16 | 106.48 | 105.16 | 576 |
| 1715635800 | 106.21 | -1.26 | -1.17 | 106.45 | 106.45 | 106.21 | 1824 |
| 1715376600 | 107.47 | 1 | 0.94 | 107.35 | 107.47 | 107.35 | 1777 |
| 1715290140 | 106.47 | 1.52 | 1.45 | 106.47 | 106.47 | 106.47 | 530 |
| 1715203800 | 104.95 | -0.64 | -0.61 | 104.36 | 105.04 | 104.36 | 1673 |
| 1715117400 | 105.59 | -0.91 | -0.85 | 105.59 | 105.59 | 105.59 | 330 |
| 1715031000 | 106.5 | 1.6 | 1.53 | 106.4 | 106.5 | 106.12 | 1864 |
| 1714771800 | 104.9 | 2.02 | 1.96 | 104.9 | 104.9 | 104.9 | 770 |
| 1714685400 | 102.88 | -3.71 | -3.48 | 102.88 | 102.88 | 102.88 | 150 |
| 1714512600 | 106.59 | -0.84 | -0.78 | 106.81 | 106.81 | 106.59 | 321 |
| 1714426200 | 107.43 | -0.69 | -0.64 | 107.43 | 107.43 | 107.43 | 220 |
| 1714167000 | 108.12 | 1.22 | 1.14 | 108.12 | 108.12 | 108.12 | 170 |
| 1714080540 | 106.9 | 2.71 | 2.60 | 105.64 | 106.9 | 105.64 | 407 |
| 1713994200 | 104.19 | 0.79 | 0.76 | 104.19 | 104.19 | 104.19 | 440 |
| 1713907800 | 103.4 | 1.62 | 1.59 | 103 | 103.4 | 103 | 831 |
| 1713821340 | 101.78 | -0.83 | -0.81 | 103 | 103 | 101.78 | 101 |
| 1713562200 | 102.61 | -4.64 | -4.33 | 102.85 | 102.85 | 102.61 | 745 |
| 1713475800 | 107.25 | -2.06 | -1.88 | 107.25 | 107.25 | 107.25 | 5 |
| 1713389400 | 109.31 | -2.03 | -1.82 | 111.34 | 111.34 | 109.31 | 553 |
| 1713303000 | 111.34 | 0 | 0.00 | 111.34 | 111.34 | 111.34 | 0 |
| 1713216600 | 111.34 | -0.16 | -0.14 | 114.06 | 114.06 | 111.34 | 2899 |
| 1712957400 | 111.5 | -2.5 | -2.19 | 112.03 | 112.03 | 111.5 | 1260 |
| 1712870940 | 114 | 2.72 | 2.44 | 114 | 114 | 114 | 810 |
| 1712784540 | 111.28 | 1.02 | 0.93 | 110.26 | 111.28 | 110.26 | 863 |
| 1712698140 | 110.26 | -0.83 | -0.75 | 110.26 | 110.26 | 110.26 | 660 |
| 1712611740 | 111.09 | -0.55 | -0.49 | 112.75 | 112.75 | 110.5 | 2748 |
| 1712352600 | 111.64 | 2.63 | 2.41 | 111.32 | 112.42 | 111.32 | 1333 |
| 1712266140 | 109.01 | -2.75 | -2.46 | 112.64 | 112.64 | 109.01 | 468 |
| 1712179740 | 111.76 | 1.44 | 1.31 | 113.41 | 113.42 | 111.76 | 45 |
| 1712093400 | 110.32 | -2.76 | -2.44 | 110.32 | 110.32 | 110.32 | 11 |
| 1712006940 | 113.08 | 2.83 | 2.57 | 113.1 | 113.1 | 113.08 | 51 |
| 1711661400 | 110.25 | 1.79 | 1.65 | 108.15 | 110.25 | 108.15 | 60 |
| 1711574940 | 108.46 | -2.2 | -1.99 | 111.32 | 111.32 | 108.46 | 1821 |
| 1711488540 | 110.66 | 0.55 | 0.50 | 111.43 | 111.43 | 110.66 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
