Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,249 |
|
|||||
| News | - | ||||||
| Day High | 66.05 | Low High |
|||||
| Day Low | 65.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netflix Inc. | NFLX34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.14% | 66.05 | 08:19:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.80 | 65.80 | 66.05 | 66.14 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 1,249 | 65.85 | 82,242 | - | 34.85 - 66.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:17:19 | 2 | 66.05 | BRL |
News Netflix
Real-Time news about Netflix Inc. (Brazil Bovespa Exchange): 0 recent articles
Forum Netflix
No Forum Threads FoundAdd a New Thread
NFLX34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.10 | 66.91 | 62.52 | 65.26 | 35,152 | 2.95 | 4.68% |
| 1 Month | 56.58 | 66.91 | 56.58 | 60.81 | 43,674 | 9.47 | 16.74% |
| 3 Months | 59.48 | 66.91 | 56.00 | 60.46 | 62,088 | 6.57 | 11.05% |
| 6 Months | 47.40 | 66.91 | 43.75 | 56.72 | 49,065 | 18.65 | 39.35% |
| 1 Year | 36.11 | 66.91 | 34.85 | 48.03 | 52,449 | 29.94 | 82.91% |
| 3 Years | 53.31 | 78.12 | 16.84 | 32.26 | 222,577 | 12.74 | 23.90% |
| 5 Years | 28.9639 | 78.12 | 0.0408 | 33.29 | 146,333 | 37.09 | 128.04% |
Dividends for Netflix - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
