Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netflix Inc. | NFLX34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.30% | 62.60 | 19:04:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.14 | 62.31 | 64.13 | 62.60 | 62.79 |
NFLX34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.81 | 64.13 | 57.26 | 61.04 | 40,195 | 4.79 | 8.29% |
| 1 Month | 64.70 | 65.71 | 56.00 | 59.18 | 106,904 | -2.10 | -3.25% |
| 3 Months | 59.10 | 65.71 | 55.92 | 59.96 | 60,764 | 3.50 | 5.92% |
| 6 Months | 42.62 | 65.71 | 42.62 | 55.82 | 49,060 | 19.98 | 46.88% |
| 1 Year | 33.49 | 65.71 | 32.63 | 47.14 | 53,531 | 29.11 | 86.92% |
| 3 Years | 52.86 | 78.12 | 16.84 | 32.25 | 222,439 | 9.74 | 18.43% |
| 5 Years | 28.1712 | 78.12 | 0.0408 | 33.23 | 146,565 | 34.43 | 122.21% |
NFLX34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 62.60 | -0.40 | -0.63% | 63.14 | 64.13 | 62.31 | 47,780 |
| May 09 2024 | 63.00 | 1.00 | 1.61% | 62.77 | 63.50 | 62.70 | 23,503 |
| May 08 2024 | 62.00 | 0.70 | 1.14% | 60.44 | 62.88 | 60.44 | 52,606 |
| May 07 2024 | 61.30 | 0.75 | 1.24% | 60.20 | 61.40 | 59.89 | 44,118 |
| May 06 2024 | 60.55 | 1.87 | 3.19% | 58.68 | 60.59 | 58.68 | 43,818 |
| May 03 2024 | 58.68 | 1.14 | 1.98% | 57.81 | 58.86 | 57.26 | 36,932 |
| May 02 2024 | 57.54 | 0.66 | 1.16% | 56.88 | 57.89 | 56.83 | 78,804 |
| Apr 30 2024 | 56.88 | -0.32 | -0.56% | 57.21 | 57.73 | 56.88 | 32,908 |
| Apr 29 2024 | 57.20 | 0.44 | 0.78% | 57.00 | 57.33 | 56.73 | 51,776 |
| Apr 26 2024 | 56.76 | -1.32 | -2.27% | 58.09 | 58.09 | 56.61 | 95,991 |
| Apr 25 2024 | 58.08 | 1.08 | 1.89% | 56.58 | 58.50 | 56.58 | 59,192 |
| Apr 24 2024 | 57.00 | -2.28 | -3.85% | 59.28 | 59.28 | 56.00 | 129,401 |
| Apr 23 2024 | 59.28 | 2.30 | 4.04% | 57.40 | 59.40 | 57.40 | 329,521 |
| Apr 22 2024 | 56.98 | -1.02 | -1.76% | 57.64 | 57.81 | 56.50 | 261,783 |
| Apr 19 2024 | 58.00 | -4.25 | -6.83% | 59.72 | 60.45 | 57.37 | 435,885 |
| Apr 18 2024 | 62.25 | -2.17 | -3.37% | 64.05 | 65.10 | 61.38 | 120,616 |
| Apr 17 2024 | 64.42 | -0.80 | -1.23% | 65.28 | 65.40 | 63.92 | 40,109 |
| Apr 16 2024 | 65.22 | 2.29 | 3.64% | 63.20 | 65.71 | 63.20 | 89,745 |
| Apr 15 2024 | 62.93 | -0.80 | -1.26% | 64.36 | 65.25 | 62.62 | 35,037 |
| Apr 12 2024 | 63.73 | -0.26 | -0.41% | 64.70 | 64.99 | 63.50 | 69,440 |
