Volume | 166 |
|
|||||
News | - | ||||||
Day High | 29.25 | Low High |
|||||
Day Low | 29.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario Ourinvest Logistica | OULG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.14 | 29.10 | 29.25 | 29.10 | 29.11 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
37 | 166 | 29.12 | 4,834 | - | 27.01 - 42.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:25:07 | 10 | 29.10 | BRL |
News Fundo Investimento Imobi...
Forum Fundo Investimento Imobi...
No Forum Threads FoundAdd a New Thread
OULG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.19 | 29.50 | 29.10 | 29.11 | 1,615 | -0.09 | -0.31% |
1 Month | 29.10 | 29.50 | 29.02 | 29.19 | 1,464 | 0.00 | 0.00% |
3 Months | 29.20 | 30.01 | 27.01 | 28.68 | 2,795 | -0.10 | -0.34% |
6 Months | 32.39 | 32.75 | 27.01 | 30.29 | 3,555 | -3.29 | -10.16% |
1 Year | 41.00 | 42.20 | 27.01 | 34.79 | 4,096 | -11.90 | -29.02% |
3 Years | 69.89 | 74.47 | 27.01 | 42.37 | 2,866 | -40.79 | -58.36% |
5 Years | 88.99 | 104.00 | 27.01 | 57.35 | 3,136 | -59.89 | -67.30% |