Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario Ourinvest Logistica | OULG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.26 | 29.25 | 29.27 | 29.25 | 29.25 |
OULG11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.29 | 30.01 | 29.25 | 29.26 | 2,559 | -0.04 | -0.14% |
1 Month | 28.48 | 30.01 | 28.19 | 29.25 | 1,918 | 0.77 | 2.70% |
3 Months | 31.99 | 32.00 | 27.01 | 29.13 | 3,726 | -2.74 | -8.57% |
6 Months | 36.85 | 37.84 | 27.01 | 31.60 | 4,950 | -7.60 | -20.62% |
1 Year | 36.69 | 42.20 | 27.01 | 35.15 | 4,009 | -7.44 | -20.28% |
3 Years | 70.96 | 74.47 | 27.01 | 43.54 | 2,915 | -41.71 | -58.78% |
5 Years | 88.99 | 104.00 | 27.01 | 57.71 | 3,168 | -59.74 | -67.13% |
OULG11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 29.25 | -0.01 | -0.03% | 29.26 | 29.27 | 29.25 | 445 |
May 02 2024 | 29.26 | 0.01 | 0.03% | 29.29 | 29.47 | 29.25 | 6,800 |
Apr 30 2024 | 29.25 | 0.00 | 0.00% | 29.26 | 30.01 | 29.25 | 1,298 |
Apr 29 2024 | 29.25 | -0.01 | -0.03% | 29.27 | 29.51 | 29.25 | 1,803 |
Apr 26 2024 | 29.26 | -0.03 | -0.10% | 29.29 | 29.43 | 29.26 | 333 |
Apr 25 2024 | 29.29 | -0.21 | -0.71% | 29.43 | 29.51 | 29.26 | 5,326 |
Apr 24 2024 | 29.50 | 0.24 | 0.82% | 29.26 | 29.50 | 29.26 | 966 |
Apr 23 2024 | 29.26 | -0.01 | -0.03% | 29.26 | 29.53 | 29.26 | 980 |
Apr 22 2024 | 29.27 | -0.10 | -0.34% | 29.36 | 29.72 | 29.25 | 1,230 |
Apr 19 2024 | 29.37 | -0.20 | -0.68% | 29.54 | 29.54 | 29.35 | 519 |
Apr 18 2024 | 29.57 | 0.32 | 1.09% | 29.26 | 29.58 | 29.26 | 1,485 |
Apr 17 2024 | 29.25 | -0.16 | -0.54% | 29.31 | 29.73 | 29.25 | 3,145 |
Apr 16 2024 | 29.41 | 0.09 | 0.31% | 29.35 | 29.62 | 29.25 | 2,511 |
Apr 15 2024 | 29.32 | 0.07 | 0.24% | 29.24 | 29.64 | 29.06 | 412 |
Apr 12 2024 | 29.25 | -0.05 | -0.17% | 29.30 | 29.73 | 29.04 | 2,607 |
Apr 11 2024 | 29.30 | 0.35 | 1.21% | 29.61 | 29.61 | 28.60 | 1,603 |
Apr 10 2024 | 28.95 | -0.14 | -0.48% | 29.08 | 29.08 | 28.51 | 438 |
Apr 09 2024 | 29.09 | -0.24 | -0.82% | 29.31 | 29.72 | 28.35 | 960 |
Apr 08 2024 | 29.33 | 0.75 | 2.62% | 28.57 | 29.33 | 28.30 | 1,734 |
Apr 05 2024 | 28.58 | 0.42 | 1.49% | 28.48 | 28.58 | 28.19 | 2,292 |