Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phillips 66 | P1SX34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 367.41 | 14:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 367.41 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 217.18 - 386.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 367.41 | BRL |
News Phillips 66
Real-Time news about Phillips 66 (Brazil Bovespa Exchange): 0 recent articles
Forum Phillips 66
No Forum Threads FoundAdd a New Thread
P1SX34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.37 | 370.37 | 366.30 | 370.31 | 38 | -2.96 | -0.80% |
| 1 Month | 365.90 | 370.37 | 361.98 | 368.74 | 28 | 1.51 | 0.41% |
| 3 Months | 359.68 | 386.23 | 359.68 | 368.94 | 24 | 7.73 | 2.15% |
| 6 Months | 319.68 | 386.23 | 319.68 | 364.78 | 17 | 47.73 | 14.93% |
| 1 Year | 232.35 | 386.23 | 217.18 | 294.29 | 45 | 135.06 | 58.13% |
| 3 Years | 219.00 | 386.23 | 172.00 | 245.50 | 103 | 148.41 | 67.77% |
| 5 Years | 191.53 | 386.23 | 108.31 | 194.61 | 347 | 175.88 | 91.83% |
Dividends for Phillips 66 - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 03/04/2024 | Interim | BRL | 2.041641 | 17/05/2024 | 16/05/2024 | 07/06/2024 |
| 07/02/2024 | Final | BRL | 1.823094 | 19/02/2024 | 16/02/2024 | 07/03/2024 |
| 06/10/2023 | Interim | BRL | 1.803869 | 16/11/2023 | 14/11/2023 | 07/12/2023 |
| 12/07/2023 | Interim | BRL | 2.60925 | 17/08/2023 | 16/08/2023 | 08/09/2023 |
| 10/05/2023 | Interim | BRL | 2.601533 | 19/05/2023 | 18/05/2023 | 07/06/2023 |
| 08/02/2023 | Final | BRL | 2.733885 | 16/02/2023 | 15/02/2023 | 07/03/2023 |
| 07/10/2022 | Interim | BRL | 2.520448 | 16/11/2022 | 14/11/2022 | 07/12/2022 |
| 13/07/2022 | Interim | BRL | 2.515792 | 17/08/2022 | 16/08/2022 | 08/09/2022 |
| 11/05/2022 | Interim | BRL | 2.321889 | 20/05/2022 | 19/05/2022 | 07/06/2022 |
| 09/02/2022 | Final | BRL | 2.321758 | 18/02/2022 | 17/02/2022 | 07/03/2022 |
| 08/10/2021 | Interim | BRL | 2.591594 | 16/11/2021 | 12/11/2021 | 07/12/2021 |
| 14/07/2021 | Interim | BRL | 2.327805 | 17/08/2021 | 16/08/2021 | 08/09/2021 |
| 12/05/2021 | Interim | BRL | 2.301345 | 21/05/2021 | 20/05/2021 | 08/06/2021 |
| 11/02/2021 | Final | BRL | 2.557305 | 19/02/2021 | 18/02/2021 | 05/03/2021 |
| 09/10/2020 | Interim | BRL | 2.351295 | 16/11/2020 | 13/11/2020 | 07/12/2020 |
| 08/07/2020 | Interim | BRL | 2.41011 | 17/08/2020 | 14/08/2020 | 08/09/2020 |
| 06/05/2020 | Interim | BRL | 2.42946 | 15/05/2020 | 14/05/2020 | 05/06/2020 |
| 05/02/2020 | Final | BRL | 1.910205 | 14/02/2020 | 13/02/2020 | 06/03/2020 |
