Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phillips 66 | P1SX34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 386.23 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 386.23 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 217.18 - 386.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 386.23 | BRL |
News Phillips 66
Real-Time news about Phillips 66 (Brazil Bovespa Exchange): 0 recent articles
Forum Phillips 66
No Forum Threads FoundAdd a New Thread
P1SX34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 359.68 | 386.23 | 359.68 | 386.23 | 2 | 26.55 | 7.38% |
| 1 Month | 359.68 | 386.23 | 359.68 | 386.23 | 2 | 26.55 | 7.38% |
| 3 Months | 361.44 | 386.23 | 359.68 | 367.64 | 4 | 24.79 | 6.86% |
| 6 Months | 283.91 | 386.23 | 275.00 | 295.34 | 13 | 102.32 | 36.04% |
| 1 Year | 241.50 | 386.23 | 217.18 | 276.28 | 43 | 144.73 | 59.93% |
| 3 Years | 223.50 | 386.23 | 172.00 | 244.44 | 102 | 162.73 | 72.81% |
| 5 Years | 191.53 | 386.23 | 108.31 | 194.39 | 352 | 194.70 | 101.66% |
Dividends for Phillips 66 - Last 12 months
No dividends issued between May 03 2023 and May 03 2024
