Volume | 532 |
|
|||||
News | - | ||||||
Day High | 411.18 | Low High |
|||||
Day Low | 393.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Royal Caribbean Group | R1CL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
411.18 | 393.12 | 411.18 | 399.58 | 414.66 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 532 | 397.91 | 211,689 | - | 211.79 - 422.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:04:01 | 7 | 399.58 | BRL |
News Royal Caribbean
Forum Royal Caribbean
No Forum Threads FoundAdd a New Thread
R1CL34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 403.82 | 422.30 | 393.12 | 408.92 | 731 | -4.24 | -1.05% |
1 Month | 380.76 | 422.30 | 375.00 | 391.48 | 628 | 18.82 | 4.94% |
3 Months | 338.98 | 422.30 | 325.00 | 386.02 | 323 | 60.60 | 17.88% |
6 Months | 296.50 | 422.30 | 281.88 | 377.11 | 167 | 103.08 | 34.77% |
1 Year | 230.43 | 422.30 | 211.79 | 322.69 | 154 | 169.15 | 73.41% |
3 Years | 229.54 | 422.30 | 84.58 | 191.90 | 504 | 170.04 | 74.08% |
5 Years | 174.99 | 422.30 | 58.41 | 192.03 | 684 | 224.59 | 128.34% |
Dividends for Royal Caribbean - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
20/02/2020 | Final | BRL | 2.037711 | 05/03/2020 | 04/03/2020 | 13/04/2020 |