Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Royal Caribbean Group | R1CL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.13 | -0.58% | 363.27 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 366.84 | 363.27 | 366.84 | 363.27 | 365.40 |
R1CL34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 353.15 | 366.84 | 353.15 | 355.97 | 70 | 10.12 | 2.87% |
| 1 Month | 328.44 | 366.84 | 325.00 | 351.41 | 143 | 34.83 | 10.60% |
| 3 Months | 284.80 | 366.84 | 281.88 | 347.50 | 50 | 78.47 | 27.55% |
| 6 Months | 227.93 | 366.84 | 227.93 | 306.26 | 56 | 135.34 | 59.38% |
| 1 Year | 194.56 | 366.84 | 182.57 | 259.96 | 100 | 168.71 | 86.71% |
| 3 Years | 220.21 | 366.84 | 84.58 | 187.05 | 515 | 143.06 | 64.97% |
| 5 Years | 174.99 | 366.84 | 58.41 | 188.05 | 688 | 188.28 | 107.59% |
R1CL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 363.27 | -2.13 | -0.58% | 366.84 | 366.84 | 363.27 | 45 |
| May 09 2024 | 365.40 | 8.82 | 2.47% | 365.40 | 366.48 | 365.40 | 30 |
| May 08 2024 | 356.58 | 0.00 | 0.00% | 356.58 | 356.58 | 356.58 | 0 |
| May 07 2024 | 356.58 | 0.00 | 0.00% | 356.58 | 356.58 | 356.58 | 0 |
| May 06 2024 | 356.58 | 2.73 | 0.77% | 358.75 | 358.75 | 356.58 | 35 |
| May 03 2024 | 353.85 | -2.80 | -0.79% | 353.15 | 354.20 | 353.15 | 144 |
| May 02 2024 | 356.65 | 0.00 | 0.00% | 356.65 | 356.65 | 356.65 | 0 |
| Apr 30 2024 | 356.65 | 0.00 | 0.00% | 356.65 | 356.65 | 356.65 | 0 |
| Apr 29 2024 | 356.65 | 0.00 | 0.00% | 356.65 | 356.65 | 356.65 | 0 |
| Apr 26 2024 | 356.65 | 0.00 | 0.00% | 356.65 | 356.65 | 356.65 | 0 |
| Apr 25 2024 | 356.65 | 3.15 | 0.89% | 361.20 | 361.20 | 356.65 | 843 |
| Apr 24 2024 | 353.50 | 11.12 | 3.25% | 355.95 | 355.95 | 353.50 | 61 |
| Apr 23 2024 | 342.38 | 0.00 | 0.00% | 342.38 | 342.38 | 342.38 | 0 |
| Apr 22 2024 | 342.38 | 10.40 | 3.13% | 342.38 | 342.38 | 342.38 | 3 |
| Apr 19 2024 | 331.98 | -4.62 | -1.37% | 332.45 | 332.45 | 331.98 | 150 |
| Apr 18 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
| Apr 17 2024 | 336.60 | 1.37 | 0.41% | 337.27 | 337.27 | 336.60 | 148 |
| Apr 16 2024 | 335.23 | 8.90 | 2.73% | 335.23 | 335.23 | 335.23 | 13 |
| Apr 15 2024 | 326.33 | 0.00 | 0.00% | 326.33 | 326.33 | 326.33 | 0 |
| Apr 12 2024 | 326.33 | -11.00 | -3.26% | 328.44 | 328.44 | 325.00 | 6 |
