Volume | 13,047 |
|
|||||
News | - | ||||||
Day High | 83.20 | Low High |
|||||
Day Low | 82.88 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Riza Akin Fundo DE Investimento Imobiliario - FII | RZAK11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.19 | 82.88 | 83.20 | 83.14 | 82.88 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,943 | 13,047 | 83.08 | 1,083,945 | - | 80.81 - 95.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:13:30 | 1 | 83.20 | BRL |
News Riza Akin Fundo DE Inves...
Forum Riza Akin Fundo DE Inves...
No Forum Threads FoundAdd a New Thread
RZAK11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.80 | 84.00 | 82.46 | 83.20 | 24,179 | -0.60 | -0.72% |
1 Month | 83.20 | 84.00 | 81.00 | 83.01 | 26,559 | 0.00 | 0.00% |
3 Months | 85.16 | 87.80 | 80.81 | 84.12 | 32,148 | -1.96 | -2.30% |
6 Months | 88.65 | 90.38 | 80.81 | 86.23 | 28,827 | -5.45 | -6.15% |
1 Year | 92.50 | 95.00 | 80.81 | 88.52 | 37,776 | -9.30 | -10.05% |
3 Years | 99.90 | 105.00 | 80.81 | 92.37 | 27,468 | -16.70 | -16.72% |
5 Years | 100.20 | 105.00 | 80.81 | 92.80 | 25,318 | -17.00 | -16.97% |