Volume | 39,723 |
|
|||||
News | - | ||||||
Day High | 83.79 | Low High |
|||||
Day Low | 83.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Riza Akin Fundo DE Investimento Imobiliario - FII | RZAK11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.78 | 83.00 | 83.79 | 83.05 | 83.61 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,559 | 39,723 | 83.42 | 3,313,573 | - | 80.81 - 95.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:53:12 | 70 | 83.05 | BRL |
News Riza Akin Fundo DE Inves...
Forum Riza Akin Fundo DE Inves...
No Forum Threads FoundAdd a New Thread
RZAK11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.70 | 83.90 | 81.90 | 83.35 | 28,029 | 0.35 | 0.42% |
1 Month | 82.30 | 84.53 | 81.00 | 83.06 | 31,127 | 0.75 | 0.91% |
3 Months | 87.94 | 88.29 | 80.81 | 84.55 | 32,280 | -4.89 | -5.56% |
6 Months | 90.85 | 91.88 | 80.81 | 86.70 | 29,584 | -7.80 | -8.59% |
1 Year | 93.48 | 95.23 | 80.81 | 88.78 | 38,050 | -10.43 | -11.16% |
3 Years | 93.33 | 105.00 | 80.81 | 92.49 | 27,472 | -10.28 | -11.01% |
5 Years | 100.20 | 105.00 | 80.81 | 92.88 | 25,314 | -17.15 | -17.12% |