Volume | 511 |
|
|||||
News | - | ||||||
Day High | 70.70 | Low High |
|||||
Day Low | 70.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Toyota Motor Corporation | TMCO34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.13 | 70.13 | 70.70 | 70.49 | 69.99 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
30 | 511 | 70.32 | 35,935 | - | 43.01 - 79.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:36:16 | 1 | 70.49 | BRL |
News Toyota Motor
Forum Toyota Motor
No Forum Threads FoundAdd a New Thread
TMCO34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.90 | 70.90 | 69.30 | 69.89 | 145 | -0.41 | -0.58% |
1 Month | 73.71 | 74.76 | 69.09 | 71.92 | 524 | -3.22 | -4.37% |
3 Months | 77.12 | 79.81 | 69.09 | 74.14 | 1,246 | -6.63 | -8.60% |
6 Months | 58.21 | 79.81 | 53.27 | 65.02 | 1,665 | 12.28 | 21.10% |
1 Year | 43.53 | 79.81 | 43.01 | 59.49 | 1,536 | 26.96 | 61.93% |
3 Years | 54.1613 | 79.81 | 41.68 | 55.42 | 868 | 16.33 | 30.15% |
5 Years | 36.3831 | 79.81 | 33.7494 | 53.78 | 757 | 34.11 | 93.74% |