Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toyota Motor Corporation | TMCO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -1.70% | 69.35 | 14:13:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.55 | 69.23 | 70.55 | 70.55 |
TMCO34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.37 | 73.57 | 69.09 | 71.11 | 341 | -4.02 | -5.48% |
| 1 Month | 76.96 | 77.20 | 69.09 | 73.37 | 704 | -7.61 | -9.89% |
| 3 Months | 71.50 | 79.81 | 69.09 | 74.39 | 1,293 | -2.15 | -3.01% |
| 6 Months | 58.99 | 79.81 | 53.27 | 63.92 | 1,858 | 10.36 | 17.56% |
| 1 Year | 42.80 | 79.81 | 42.80 | 59.02 | 1,545 | 26.55 | 62.03% |
| 3 Years | 52.275 | 79.81 | 41.68 | 55.31 | 861 | 17.08 | 32.66% |
| 5 Years | 36.3831 | 79.81 | 33.7494 | 53.67 | 759 | 32.97 | 90.61% |
TMCO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 70.55 | 0.76 | 1.09% | 69.94 | 70.70 | 69.94 | 276 |
| May 14 2024 | 69.79 | 0.56 | 0.81% | 69.37 | 69.79 | 69.30 | 44 |
| May 13 2024 | 69.23 | -1.54 | -2.18% | 70.10 | 70.14 | 69.09 | 398 |
| May 10 2024 | 70.77 | -2.28 | -3.12% | 71.30 | 71.33 | 70.40 | 421 |
| May 09 2024 | 73.05 | -0.59 | -0.80% | 73.37 | 73.57 | 73.05 | 566 |
| May 08 2024 | 73.64 | 0.42 | 0.57% | 73.37 | 73.92 | 72.59 | 212 |
| May 07 2024 | 73.22 | -1.12 | -1.51% | 74.34 | 74.34 | 73.22 | 154 |
| May 06 2024 | 74.34 | 0.77 | 1.05% | 74.62 | 74.76 | 74.20 | 1,063 |
| May 03 2024 | 73.57 | 0.00 | 0.00% | 73.57 | 74.06 | 73.43 | 2,024 |
| May 02 2024 | 73.57 | -0.49 | -0.66% | 74.21 | 74.21 | 73.43 | 145 |
| Apr 30 2024 | 74.06 | 1.03 | 1.41% | 73.71 | 74.06 | 73.22 | 261 |
| Apr 29 2024 | 73.03 | 0.30 | 0.41% | 72.73 | 73.03 | 72.38 | 2,824 |
| Apr 26 2024 | 72.73 | 0.82 | 1.14% | 71.26 | 72.73 | 71.26 | 246 |
| Apr 25 2024 | 71.91 | -2.85 | -3.81% | 74.76 | 74.76 | 71.91 | 698 |
| Apr 24 2024 | 74.76 | 1.19 | 1.62% | 74.13 | 75.11 | 74.13 | 292 |
| Apr 23 2024 | 73.57 | -0.56 | -0.76% | 74.13 | 74.13 | 73.57 | 987 |
| Apr 22 2024 | 74.13 | -0.35 | -0.47% | 74.46 | 74.83 | 74.13 | 1,292 |
| Apr 19 2024 | 74.48 | -1.52 | -2.00% | 76.00 | 76.00 | 74.00 | 748 |
| Apr 18 2024 | 76.00 | -0.64 | -0.84% | 76.96 | 77.20 | 76.00 | 730 |
| Apr 17 2024 | 76.64 | -0.96 | -1.24% | 77.76 | 77.76 | 76.41 | 913 |
| Apr 16 2024 | 77.60 | -0.48 | -0.61% | 78.08 | 78.08 | 77.53 | 120 |
