Volume | 1,284,100 |
|
|||||
News | - | ||||||
Day High | 25.89 | Low High |
|||||
Day Low | 25.47 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Transmissao Energia Eletrica Paulista | TRPL4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.47 | 25.47 | 25.89 | 25.13 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,432 | 1,284,100 | R$ 25.70 | R$ 33,003,938 | - | 21.17 - 28.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:03:04 | 100 | R$ 25.86 | BRL |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Cia Transmissao Energia Eletrica Paulista Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.89B | 257.94M | - | 6.22B | 2.84B | 11.01 | 3.13 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ISA CTEEP PN News
ISA CTEEP PN Discussion Forums - TRPL4
No Forum Threads FoundAdd a New Thread
Historical TRPL4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.00 | 27.19 | 25.13 | 26.21 | 3,011,525 | -1.14 | -4.22% |
1 Month | 26.14 | 28.36 | 25.02 | 26.39 | 3,380,595 | -0.28 | -1.07% |
3 Months | 25.07 | 28.36 | 24.28 | 25.80 | 3,081,174 | 0.79 | 3.15% |
6 Months | 24.58 | 28.36 | 23.55 | 25.82 | 2,920,663 | 1.28 | 5.21% |
1 Year | 24.32 | 28.36 | 21.17 | 24.90 | 2,801,826 | 1.54 | 6.33% |
3 Years | 26.90 | 28.36 | 21.17 | 24.22 | 2,083,105 | -1.04 | -3.87% |
5 Years | 22.80 | 29.35 | 16.96 | 23.80 | 1,938,674 | 3.06 | 13.42% |