Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 763,705 |
|
|||||
| News | - | ||||||
| Day High | 28.70 | Low High |
|||||
| Day Low | 27.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesla Inc | TSLA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 1.25% | 28.43 | 18:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.80 | 27.66 | 28.70 | 28.43 | 28.08 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,387 | 763,705 | 28.25 | 21,570,848 | - | 22.63 - 44.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:27:01 | 40 | 28.43 | BRL |
News Tesla
Real-Time news about Tesla Inc (Brazil Bovespa Exchange): 0 recent articles
Forum Tesla
No Forum Threads FoundAdd a New Thread
TSLA34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.70 | 29.10 | 27.02 | 27.87 | 896,667 | 0.73 | 2.64% |
| 1 Month | 24.45 | 31.76 | 22.63 | 27.90 | 1,464,571 | 3.98 | 16.28% |
| 3 Months | 30.50 | 31.93 | 22.63 | 27.59 | 1,154,456 | -2.07 | -6.79% |
| 6 Months | 35.56 | 40.11 | 22.63 | 30.14 | 954,262 | -7.13 | -20.05% |
| 1 Year | 25.99 | 44.84 | 22.63 | 33.64 | 942,361 | 2.44 | 9.39% |
| 3 Years | 31.9539 | 72.6709 | 16.78 | 34.65 | 910,115 | -3.52 | -11.03% |
| 5 Years | 68.3726 | 1,071.1514 | 0.3332 | 35.33 | 648,642 | -39.94 | -58.42% |
Dividends for Tesla - Last 12 months
No dividends issued between May 20 2023 and May 20 2024
