Volume | 35,796 |
|
|||||
News | - | ||||||
Day High | 8.72 | Low High |
|||||
Day Low | 8.64 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vinci Credit Securities | VCRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.70 | 8.64 | 8.72 | 8.69 | 8.66 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
366 | 35,796 | 8.69 | 310,960 | - | 7.87 - 8.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:39:37 | 13 | 8.69 | BRL |
News Vinci Credit Securities
Forum Vinci Credit Securities
No Forum Threads FoundAdd a New Thread
VCRI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.58 | 8.72 | 8.55 | 8.62 | 29,064 | 0.11 | 1.28% |
1 Month | 8.70 | 8.78 | 8.50 | 8.62 | 28,751 | -0.01 | -0.11% |
3 Months | 8.54 | 8.78 | 8.42 | 8.62 | 24,802 | 0.15 | 1.76% |
6 Months | 8.23 | 8.78 | 8.16 | 8.56 | 27,500 | 0.46 | 5.59% |
1 Year | 8.70 | 8.85 | 7.87 | 8.44 | 32,846 | -0.01 | -0.11% |
3 Years | 10.69 | 10.69 | 7.47 | 8.64 | 37,427 | -2.00 | -18.71% |
5 Years | 10.69 | 10.69 | 7.47 | 8.64 | 37,427 | -2.00 | -18.71% |