We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ask ADVFN Intelligence (AI)
Fri, Oct 19, 2012 08:00 - High Country Bancorp, Inc. (HCBC: OTC Link) - Scheduled Ex-Dividend - High Country Bancorp, Inc. has announced a dividend ex-date for (HCBC: OTC Link). High Country...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.125 | 32 | 32 | 30.5 | 809 | 31.59116193 | CS |
| 4 | -2.22 | -6.68272125226 | 33.22 | 33.49 | 30.5 | 1384 | 32.76018903 | CS |
| 12 | -0.1 | -0.32154340836 | 31.1 | 35 | 30.5 | 940 | 32.17379997 | CS |
| 26 | 1 | 3.33333333333 | 30 | 35 | 28.76 | 858 | 31.48090033 | CS |
| 52 | -3.76 | -10.8170310702 | 34.76 | 37 | 28.76 | 798 | 31.94982483 | CS |
| 156 | -12.15 | -28.157589803 | 43.15 | 47 | 28.76 | 828 | 36.23624478 | CS |
| 260 | -13.75 | -30.7262569832 | 44.75 | 47 | 23 | 826 | 37.53633423 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
