ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IVU Traffic Technologies AG

IVU Traffic Technologies AG (IVU)

15.50
-0.05
( -0.32% )
Updated: 10:36:16
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.50
Bid
15.40
Ask
15.50
Volume
3,974
15.30 Day's Range 15.55
12.65 52 Week Range 15.80
Market Cap
Previous Close
15.55
Open
15.40
Last Trade
65
@
15.5
Last Trade Time
09:47:13
Financial Volume
-
VWAP
-
Average Volume (3m)
5,478
Shares Outstanding
17,461,134
Dividend Yield
1.68%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
123.11M
Net Profit
11.38M

About IVU Traffic Technologies AG

Sector
Computers & Software-whsl
Industry
Computer Software Development
Website
Headquarters
Berlin, Deu
Founded
1976
IVU Traffic Technologies AG is listed in the Computers & Software-whsl sector of the Tradegate (DE) with ticker IVU. The last closing price for IVU Traffic Technologies was 15.55 €. Over the last year, IVU Traffic Technologies shares have traded in a share price range of 12.65 € to 15.80 €.

IVU Traffic Technologies currently has 17,461,134 shares outstanding. The market capitalization of IVU Traffic Technologies is 271.52 € million.

IVU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31.9736842105315.215.815.2386615.53504035DE
40.855.8020477815714.6515.814.6463315.28067783DE
122.620.155038759712.915.812.65547814.24644841DE
261.49.9290780141814.115.812.65387714.07418039DE
522.0815.499254843513.4215.812.65343214.10176754DE
156-3.82-19.772256728819.3220.6512.02671416.23799841DE
2602.721.0937512.821.97.861363216.38432258DE

IVU - Frequently Asked Questions (FAQ)

What is the current IVU Traffic Technologies share price?
The current share price of IVU Traffic Technologies is 15.50 €
How many IVU Traffic Technologies shares are in issue?
IVU Traffic Technologies has 17,461,134 shares in issue
What is the market cap of IVU Traffic Technologies?
The market capitalisation of IVU Traffic Technologies is EUR 271.52M
What is the 1 year trading range for IVU Traffic Technologies share price?
IVU Traffic Technologies has traded in the range of 12.65 € to 15.80 € during the past year
What is the reporting currency for IVU Traffic Technologies?
IVU Traffic Technologies reports financial results in EUR
What is the latest annual turnover for IVU Traffic Technologies?
The latest annual turnover of IVU Traffic Technologies is EUR 123.11M
What is the latest annual profit for IVU Traffic Technologies?
The latest annual profit of IVU Traffic Technologies is EUR 11.38M
What is the registered address of IVU Traffic Technologies?
The registered address for IVU Traffic Technologies is BUNDESALLEE 88, BERLIN, 12161
What is the IVU Traffic Technologies website address?
The website address for IVU Traffic Technologies is www.ivu.de
Which industry sector does IVU Traffic Technologies operate in?
IVU Traffic Technologies operates in the COMPUTER SOFTWARE DEVELOPMENT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H9WHwa Ag
3.66 €
(64.86%)
68.49k
0PV2Moovly Media Inc
0.007 €
(55.56%)
650
N8TGenerative AI Solutions Corp
0.16 €
(39.13%)
11k
IFGAAtari SA
0.1665 €
(34.27%)
1.2M
VJ3Troy Minerals Inc
0.115 €
(30.68%)
287.93k
5MCLeap Therapeutics Inc
0.625 €
(-70.79%)
11.8k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
OU5AAvalon Advanced Materials Inc
0.0142 €
(-34.86%)
206.52k
D7GNel ASA
0.1999 €
(6.90%)
7.61M
NVDNVIDIA Corp
120.70 €
(6.81%)
2.26M
3MWLivium Ltd
0.0088 €
(-12.00%)
2.17M
3CPXiaomi Corporation
4.8435 €
(5.65%)
1.89M
IFGAAtari SA
0.1665 €
(34.27%)
1.2M

Discussion

View Full Feed
SmellMyFinger SmellMyFinger 1 minute ago
Well, I bought some today and it showed up as a sell transaction. Therefore, can't trust the "timestamps."
SPRV
Helloman1 Helloman1 1 minute ago
Woooweeee. Hit 0002 today. Volume getting up there. Nice
GRLF
Helloman1 Helloman1 1 minute ago
Woooweeee. Hit 0002 today. Volume getting up there. Nice
GRLF
Patrick Bateman Patrick Bateman 1 minute ago
Dilution. 
SPRV
MEGA_BUCK MEGA_BUCK 1 minute ago
We did not. We have been worth 65 cents for about 4 years now. Vyvanse stirred some retail investors loins. But it was a minor aspect of the growth to this point.
ELTP
valleybenedetto valleybenedetto 1 minute ago
This one will not be denied. He's got too much going on, too many good people with him. 
MRES
John Doe 2024 John Doe 2024 2 minutes ago
Nexboard most likely failed a recent attempt at certification in the last 3 months after its failed attempt in June. It would make it the 3rd failed attempt.
XERI
fung_derf fung_derf 2 minutes ago
So much for my theory that SMCI tracks NVDA
NVDA SMCI
Jack Torrance Jack Torrance 2 minutes ago
Exactly. I remember reading an article about 3 years ago about how some Chinese company had achieved quantum supremacy with their new quantum computer. About 5 minutes of googling revealed that they didn't even have a prototype built yet, and all their proclamations were based on pure conjecture. In
IONQ
flyphil flyphil 2 minutes ago
Keep going up!
EEGI
DrHigh DrHigh 2 minutes ago
what loan? the $50 million is not a loan but a commitment to more dilution. They will need to increase the AS yet again because they will be writing checks the share count cannot cash. I say burn all of the exec options/warrants as they deserve NONE OF THEM
NWBO
katiesdad7 katiesdad7 2 minutes ago
It's no big deal now the damage is already done. Time heals all wombs.  Most investors were contacted and informed of the situation. It's all a learning experience. 

Did it change anything?  Probably not. Now it a waiting game. 
CBRF
Stock_Barber Stock_Barber 2 minutes ago
i sold at .0022 and .002 today.3mil
You just said that no one was selling!

🤣
DBMM
hb90 hb90 2 minutes ago
$UMGP +58% low float bounce... could go bonkers once 04 break
UMGP
Lve Lve 2 minutes ago
Yes it is zumr
PSRU
ali g ali g 2 minutes ago
Cost of eggs bruv, hope u is doing well
Trooperstocks Trooperstocks 2 minutes ago
$AMOD About Alpha Modus: Alpha Modus engages in creating, developing and licensing data-driven technologies to enhance consumers' in-store digital experience at the point of decision. www.alphamodus.com (Nasdaq: AMOD)
AMOD
TheKid5 TheKid5 2 minutes ago
Oh Steevee boy. We are almost ready to launch this pryrolosis rocket into the atmosphere🚀👀
CLNV
Trend-Setter Trend-Setter 2 minutes ago
FWIW, a few minute ago somebody posted "Marc Cuban Cost Plus Drug Company :))" on ymb but got deleted within a minute. Hmmmmm...
ELTP
STL Stock STL Stock 3 minutes ago
Im not sure the point either. High profile social media influencers using Twitter as their boiler room to promote underperforming penny stocks on legit companies is much different than say Bernie Madoff running the biggest ever ponzi scheme or Kenny Lay fudging the books and commiting securities fra
HMBL
manibiotech manibiotech 3 minutes ago
lol
This BS is even richer 
NWBO
Augster Augster 3 minutes ago
24 months??
RDGL
Trooperstocks Trooperstocks 3 minutes ago
$AMOD About Alpha Modus: Alpha Modus engages in creating, developing and licensing data-driven technologies to enhance consumers' in-store digital experience at the point of decision. www.alphamodus.com (Nasdaq: AMOD)
AMOD

Your Recent History

Delayed Upgrade Clock