We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.709219858156 | 14.1 | 14.6 | 13.65 | 3283 | 13.9135569 | DE |
| 4 | -0.05 | -0.355871886121 | 14.05 | 14.85 | 13.65 | 2673 | 14.14502862 | DE |
| 12 | -1.4 | -9.09090909091 | 15.4 | 15.8 | 13.65 | 2788 | 14.43267345 | DE |
| 26 | -0.32 | -2.23463687151 | 14.32 | 15.8 | 12.74 | 3110 | 14.04328095 | DE |
| 52 | -1.8 | -11.3924050633 | 15.8 | 16.1 | 12.32 | 3378 | 14.33464595 | DE |
| 156 | -4.58 | -24.6501614639 | 18.58 | 21.9 | 12.02 | 10066 | 17.93350178 | DE |
| 260 | 4.64 | 49.5726495726 | 9.36 | 21.9 | 7.86 | 15238 | 15.69660713 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 13.85 | 563 |
| 1718915160 | 14.15 | 0.5 | 3.66 | 13.95 | 14.15 | 13.95 | 2801 |
| 1718828820 | 13.65 | -0.3 | -2.15 | 13.9 | 14.1 | 13.65 | 3128 |
| 1718742360 | 13.95 | -0.3 | -2.11 | 14 | 14.1 | 13.85 | 1475 |
| 1718656020 | 14.25 | 0.45 | 3.26 | 13.95 | 14.25 | 13.9 | 2515 |
| 1718396820 | 13.8 | -0.2 | -1.43 | 14.1 | 14.6 | 13.8 | 6497 |
| 1718310420 | 14 | -0.05 | -0.36 | 13.95 | 14 | 13.75 | 6410 |
| 1718224020 | 14.05 | -0.1 | -0.71 | 14.15 | 14.35 | 14.05 | 3574 |
| 1718137620 | 14.15 | -0.05 | -0.35 | 14.2 | 14.3 | 14.15 | 1017 |
| 1718051220 | 14.2 | -0.1 | -0.70 | 14.25 | 14.35 | 14.1 | 2013 |
| 1717792020 | 14.3 | 0.3 | 2.14 | 14.35 | 14.35 | 14.05 | 1390 |
| 1717705620 | 14 | -0.05 | -0.36 | 14.2 | 14.25 | 14 | 1417 |
| 1717619220 | 14.05 | 0.05 | 0.36 | 14 | 14.25 | 13.95 | 1332 |
| 1717532820 | 14 | -0.15 | -1.06 | 14 | 14.05 | 13.95 | 2606 |
| 1717446420 | 14.15 | -0.4 | -2.75 | 14.65 | 14.65 | 14.15 | 6629 |
| 1717187220 | 14.55 | -0.05 | -0.34 | 14.65 | 14.65 | 14.55 | 2162 |
| 1717100820 | 14.6 | -0.25 | -1.68 | 14.6 | 14.75 | 14.45 | 747 |
| 1717014420 | 14.85 | 0.05 | 0.34 | 14.8 | 14.85 | 14.7 | 380 |
| 1716928020 | 14.8 | 0.2 | 1.37 | 14.6 | 14.8 | 14.4 | 4281 |
| 1716841560 | 14.6 | 0.35 | 2.46 | 14.05 | 14.6 | 14.05 | 2298 |
| 1716582420 | 14.25 | 0.05 | 0.35 | 14.05 | 14.25 | 14.05 | 784 |
| 1716496020 | 14.2 | -0.4 | -2.74 | 14.6 | 14.6 | 14.2 | 1051 |
| 1716409620 | 14.6 | 0.6 | 4.29 | 14.4 | 14.7 | 14.35 | 2682 |
| 1716323160 | 14 | 0 | 0.00 | 14 | 14 | 13.65 | 2563 |
| 1716236760 | 14 | -0.05 | -0.36 | 14.05 | 14.15 | 14 | 3996 |
| 1715977620 | 14.05 | -0.2 | -1.40 | 14.2 | 14.35 | 13.95 | 5454 |
| 1715891220 | 14.25 | 0.05 | 0.35 | 14.2 | 14.25 | 14.05 | 8635 |
| 1715804820 | 14.2 | -0.05 | -0.35 | 14.1 | 14.4 | 14.1 | 4349 |
| 1715718420 | 14.25 | -0.15 | -1.04 | 14.3 | 14.3 | 14.1 | 11179 |
| 1715631960 | 14.4 | -0.2 | -1.37 | 14.6 | 14.6 | 14.35 | 2556 |
| 1715372820 | 14.6 | -0.15 | -1.02 | 14.7 | 15.05 | 14.6 | 1471 |
| 1715286420 | 14.75 | 0 | 0.00 | 14.8 | 14.95 | 14.7 | 793 |
| 1715200020 | 14.75 | 0.05 | 0.34 | 14.55 | 14.9 | 14.3 | 1158 |
| 1715113620 | 14.7 | 0.4 | 2.80 | 14.4 | 14.7 | 14.3 | 1030 |
| 1715027220 | 14.3 | -0.05 | -0.35 | 14.55 | 14.6 | 14.3 | 2179 |
| 1714768020 | 14.35 | -0.2 | -1.37 | 14.6 | 14.6 | 14.35 | 2249 |
| 1714681560 | 14.55 | -0.05 | -0.34 | 14.5 | 14.6 | 14.45 | 884 |
| 1714508820 | 14.6 | 0 | 0.00 | 14.45 | 14.6 | 14.25 | 5004 |
| 1714422420 | 14.6 | 0.05 | 0.34 | 14.45 | 14.75 | 14.45 | 2005 |
| 1714163220 | 14.55 | -0.15 | -1.02 | 14.55 | 14.55 | 14.55 | 756 |
| 1714076820 | 14.7 | 0.2 | 1.38 | 14.35 | 14.7 | 14.35 | 439 |
| 1713990420 | 14.5 | -0.3 | -2.03 | 14.8 | 14.95 | 14.3 | 2653 |
| 1713903960 | 14.8 | 0.3 | 2.07 | 14.5 | 14.8 | 14.5 | 1029 |
| 1713817560 | 14.5 | -0.35 | -2.36 | 14.85 | 14.85 | 14.5 | 1876 |
| 1713558420 | 14.85 | 0.15 | 1.02 | 14.7 | 14.85 | 14.5 | 6163 |
| 1713472020 | 14.7 | -0.05 | -0.34 | 14.75 | 14.8 | 14.7 | 1193 |
| 1713385620 | 14.75 | 0.1 | 0.68 | 14.55 | 14.85 | 14.5 | 1927 |
| 1713299220 | 14.65 | 0.15 | 1.03 | 14.6 | 14.8 | 14.6 | 1191 |
| 1713212820 | 14.5 | -0.1 | -0.68 | 14.65 | 14.85 | 14.5 | 2243 |
| 1712953620 | 14.6 | -0.2 | -1.35 | 14.8 | 14.9 | 14.6 | 1191 |
| 1712867220 | 14.8 | 0 | 0.00 | 14.85 | 14.85 | 14.75 | 807 |
| 1712780760 | 14.8 | 0.2 | 1.37 | 14.6 | 14.95 | 14.6 | 783 |
| 1712694360 | 14.6 | 0.05 | 0.34 | 14.55 | 14.6 | 14.5 | 228 |
| 1712607960 | 14.55 | -0.65 | -4.28 | 15.15 | 15.25 | 14.35 | 3110 |
| 1712348820 | 15.2 | -0.05 | -0.33 | 15.25 | 15.25 | 15 | 3601 |
| 1712262360 | 15.25 | -0.45 | -2.87 | 15.7 | 15.7 | 14.65 | 7541 |
| 1712175960 | 15.7 | 0.55 | 3.63 | 15.3 | 15.7 | 15.3 | 2084 |
| 1712089560 | 15.15 | -0.39 | -2.51 | 15.4 | 15.8 | 15.15 | 7409 |
| 1711661160 | 15.54 | 0.26 | 1.70 | 15 | 15.72 | 15 | 6028 |
| 1711574820 | 15.28 | 0.18 | 1.19 | 15 | 15.28 | 14.98 | 3605 |
| 1711488360 | 15.1 | 0.18 | 1.21 | 14.76 | 15.1 | 14.76 | 1789 |
| 1711401960 | 14.92 | 0.86 | 6.12 | 14.26 | 14.92 | 14.16 | 13707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
