Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,373 |
|
|||||
| News | - | ||||||
| Day High | 0.70 | Low High |
|||||
| Day Low | 0.68 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MLG Oz Limited | MLG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.43% | 0.69 | 01:12:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.68 | 0.70 | 0.69 | 0.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 13,373 | - | 0.40 - 0.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:28 | 12 | AUD 0.655 | AUD |
MLG Oz News
Real-Time news about MLG Oz Limited (Australian Stock Exchange): 0 recent articles
MLG Oz Discussion Forums - MLG
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/03/2010 | 00:05 | - | http://investorshub.advfn.com/boards/board.aspx?board_id=19175 |
| 11/02/2010 | 08:32 | - | check KSM.V |
| 11/01/2010 | 16:46 | - | This one is doing well enough for me. |
| 10/20/2010 | 10:26 | - | me too...but take a look at this my friend... |
| 10/19/2010 | 20:30 | - | Yes I am. I will continue to hold |
| 10/19/2010 | 17:22 | - | are u holding MLG? |
| 10/09/2010 | 14:51 | - | i am long in MLG.TO and BCG.V |
| 10/09/2010 | 09:39 | - | Nice. Its about time some of my stocks |
| 10/09/2010 | 09:24 | - | Resource Capital has warrants at 0.25 |
| 10/07/2010 | 18:25 | - | I like this nice climb we''re getting. I |
Historical MLG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.72 | 0.60 | 0.654096 | 210,466 | 0.07 | 11.29% |
| 1 Month | 0.57 | 0.72 | 0.55 | 0.611905 | 127,934 | 0.12 | 21.05% |
| 3 Months | 0.635 | 0.725 | 0.545 | 0.599726 | 143,541 | 0.055 | 8.66% |
| 6 Months | 0.50 | 0.725 | 0.475 | 0.58543 | 109,427 | 0.19 | 38.00% |
| 1 Year | 0.465 | 0.75 | 0.40 | 0.577922 | 90,302 | 0.225 | 48.39% |
| 3 Years | 1.27 | 1.38 | 0.36 | 0.800292 | 141,412 | -0.58 | -45.67% |
| 5 Years | 1.40 | 1.40 | 0.36 | 0.825777 | 149,507 | -0.71 | -50.71% |
