Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MLG Oz Limited | MLG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.645 |
MLG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.635 | 0.60 | 0.618897 | 152,506 | 0.045 | 7.50% |
1 Month | 0.56 | 0.635 | 0.55 | 0.586661 | 124,628 | 0.085 | 15.18% |
3 Months | 0.615 | 0.725 | 0.545 | 0.593524 | 137,291 | 0.03 | 4.88% |
6 Months | 0.51 | 0.725 | 0.475 | 0.576216 | 112,387 | 0.135 | 26.47% |
1 Year | 0.46 | 0.745 | 0.40 | 0.57091 | 91,380 | 0.185 | 40.22% |
3 Years | 1.40 | 1.40 | 0.36 | 0.822684 | 149,870 | -0.755 | -53.93% |
5 Years | 1.40 | 1.40 | 0.36 | 0.822684 | 149,870 | -0.755 | -53.93% |
MLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.6125 | -0.0075 | -1.21% | 0.615 | 0.62 | 0.60 | 147,363 |
Apr 30 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.61 | 2,451 |
Apr 29 2024 | 0.62 | -0.005 | -0.80% | 0.62 | 0.63 | 0.605 | 373,717 |
Apr 26 2024 | 0.625 | 0.03 | 5.04% | 0.60 | 0.635 | 0.60 | 86,491 |
Apr 24 2024 | 0.595 | -0.005 | -0.83% | 0.595 | 0.60 | 0.59 | 22,936 |
Apr 23 2024 | 0.60 | 0.005 | 0.84% | 0.595 | 0.60 | 0.595 | 7,021 |
Apr 22 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.58 | 49,429 |
Apr 19 2024 | 0.595 | -0.005 | -0.83% | 0.59 | 0.60 | 0.585 | 7,892 |
Apr 18 2024 | 0.60 | 0.02 | 3.45% | 0.58 | 0.61 | 0.58 | 97,534 |
Apr 17 2024 | 0.58 | 0.02 | 3.57% | 0.585 | 0.59 | 0.57 | 49,396 |
Apr 16 2024 | 0.56 | -0.03 | -5.08% | 0.575 | 0.575 | 0.56 | 108,360 |
Apr 15 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.57 | 175,251 |
Apr 12 2024 | 0.60 | 0.04 | 7.14% | 0.57 | 0.60 | 0.57 | 209,756 |
Apr 11 2024 | 0.56 | 0.005 | 0.90% | 0.555 | 0.57 | 0.55 | 370,955 |
Apr 10 2024 | 0.555 | -0.005 | -0.89% | 0.57 | 0.57 | 0.555 | 37,221 |
Apr 09 2024 | 0.56 | -0.005 | -0.88% | 0.57 | 0.57 | 0.555 | 139,129 |
Apr 08 2024 | 0.565 | -0.005 | -0.88% | 0.57 | 0.57 | 0.56 | 17,050 |
Apr 05 2024 | 0.57 | 0.01 | 1.79% | 0.565 | 0.57 | 0.56 | 243,926 |
Apr 04 2024 | 0.56 | -0.01 | -1.75% | 0.56 | 0.57 | 0.56 | 114,482 |
Apr 03 2024 | 0.57 | 0.02 | 3.64% | 0.56 | 0.57 | 0.56 | 18,026 |