We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A Mexico-based micro cap announced that it has signed a contract with CEMEX, where it is agreed to supply the cement producer plants located in the center region of Mexico To read the full story...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0004 | 400 | 0.0001 | 0.0005 | 0.0001 | 15500 | 0.0001 | CS |
4 | 0.0003 | 150 | 0.0002 | 0.0005 | 0.0001 | 6852 | 0.00010139 | CS |
12 | 0.0004 | 400 | 0.0001 | 0.0005 | 0.0001 | 8992 | 0.00010066 | CS |
26 | -0.0045 | -90 | 0.005 | 0.0074 | 1.0E-6 | 9688 | 0.00234803 | CS |
52 | -0.0075 | -93.75 | 0.008 | 0.01 | 1.0E-6 | 21726 | 0.0064042 | CS |
156 | -0.03198 | -98.460591133 | 0.03248 | 0.0602 | 1.0E-6 | 33884 | 0.02073568 | CS |
260 | -0.0495 | -99 | 0.05 | 0.1079 | 1.0E-6 | 82999 | 0.04462701 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions