ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mucinno Holding Inc (CE)

Mucinno Holding Inc (CE) (MCNO)

0.0001
0.00
(0.00%)
Closed March 09 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.00016120.0001CS
4000.00010.00010.000130470.0001CS
129.9E-599001.0E-60.00021.0E-635004.554E-5CS
26000.00010.00051.0E-689358.777E-5CS
52-0.0064-98.46153846150.00650.0081.0E-6137140.00411854CS
156-0.0199-99.50.020.031.0E-6246230.01506991CS
260-0.0499-99.80.050.10791.0E-6810720.04450149CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413860000.000100.000.00010.00010.00010
17412996000.000100.000.00010.00010.00010
17412132000.000100.000.00010.00010.00010
17411268000.000100.000.00010.00010.0001612
17410408800.000100.000.00010.00010.00010
17407816800.000100.000.00010.00010.00010
17406952800.000100.000.00010.00010.00010
17406088800.000100.000.00010.00010.00010
17405224800.000100.000.00010.00010.00010
17404360800.000100.000.00010.00010.00010
17401768800.000100.000.00010.00010.00010
17400904800.000100.000.00010.00010.00015481
17400038400.000100.000.00010.00010.00010
17399174400.000100.000.00010.00010.00010
17395718400.000100.000.00010.00010.00010
17394854400.000100.000.00010.00010.00010
17393990400.000100.000.00010.00010.00010
17393126400.000100.000.00010.00010.00010
17392262400.000100.000.00010.00010.00010
17389670400.000100.000.00010.00010.00010
17388806400.000100.000.00010.00010.00010
17387942400.000100.000.00010.00010.00010
17387078400.000100.000.00010.00010.00010
17386214400.000100.000.00010.00010.00010
17383622400.000100.000.00010.00010.00010
17382758400.000100.000.00010.00010.00010
17381894400.000100.000.00010.00010.00010
17381030400.000100.000.00010.00010.00010
17380166400.000100.000.00010.00010.00010
17377574400.000100.000.00010.00010.0001143
17376712800.000100.000.00010.00010.00010
17375848800.000100.000.00010.00010.00010
17374984800.000100.000.00010.00010.00010
17371528800.000100.000.00010.00010.0001154
17370664200.000100.000.00010.00010.0001132
17369799600.000100.000.00010.00010.00010
17368935600.000100.000.00010.00010.00010
17368071600.000100.000.00010.00010.00010
17365479600.000100.000.00010.00010.00010
17363751600.000100.000.00010.00010.00010
17362887600.000100.000.00010.00010.00010
17362023600.000100.000.00010.00010.00010
17359431600.000100.000.00010.00010.00010
17358567600.000100.000.00010.00010.00010
17356839600.000100.000.00020.00020.00014408
17355977400.00019.9E-59,900.000.00010.00010.00013244
17353380001.0E-600.001.0E-61.0E-61.0E-63000
17352521401.0E-600.001.0E-61.0E-61.0E-60
17350793401.0E-600.001.0E-61.0E-61.0E-60
17349929401.0E-600.001.0E-61.0E-61.0E-60
17347337401.0E-600.001.0E-61.0E-61.0E-60
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-60
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-614329
17341288801.0E-600.001.0E-61.0E-61.0E-60
17340424801.0E-6-0.000299-99.701.0E-61.0E-61.0E-650000
17339559000.00029990.000298929,890.000.00029990.00029990.00029991429
17338692001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61437
17337828000.000100.000.00010.00010.00010

Your Recent History

Delayed Upgrade Clock