S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Mucinno Holding Inc (PK) (MCNO)
Mucinno Holding Inc (PK) (MCNO) Historical

MCNO Mucinno Holding Inc (PK)

0.00525

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Mucinno Holding Inc (PK)	MCNO	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.00525	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.00525	0.00525

more quote information »

MCNO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0038	0.0072	0.0038	0.00525	14,780	0.00145	38.16%
1 Month	0.006	0.0074	0.002	0.0047665	30,883	-0.00075	-12.50%
3 Months	0.0044	0.009	0.002	0.0061017	19,642	0.00085	19.32%
6 Months	0.0044	0.01	0.002	0.0066253	22,630	0.00085	19.32%
1 Year	0.0071	0.0153	0.000001	0.0077049	22,109	-0.00185	-26.06%
3 Years	0.05	0.1079	0.000001	0.0447992	85,019	-0.04475	-89.50%
5 Years	0.05	0.1079	0.000001	0.0447992	85,019	-0.04475	-89.50%

MCNO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00525	0.00	0.00%	0.00525	0.00525	0.00525	0
May 16 2024	0.00525	0.00	0.00%	0.00525	0.00525	0.00525	0
May 15 2024	0.00525	0.00	0.00%	0.0072	0.0072	0.00525	3,358
May 14 2024	0.00525	-0.00205	-28.08%	0.0038	0.0072	0.0038	26,201
May 13 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0
May 10 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0
May 09 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0
May 08 2024	0.0073	0.0023	46.00%	0.0074	0.0074	0.005	33,072
May 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	357
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 02 2024	0.005	-0.0024	-32.43%	0.005	0.005	0.005	105
May 01 2024	0.0074	0.00	0.00%	0.00572	0.0074	0.00572	2,444
Apr 30 2024	0.0074	0.00	0.00%	0.0074	0.0074	0.0074	0
Apr 29 2024	0.0074	0.0012	19.35%	0.0074	0.0074	0.005	3,341
Apr 26 2024	0.0062	-0.0012	-16.22%	0.0062	0.0062	0.0062	10,125
Apr 25 2024	0.0074	0.00	0.00%	0.0074	0.0074	0.0074	0
Apr 24 2024	0.0074	0.00	0.00%	0.0032	0.0074	0.0032	3,501
Apr 23 2024	0.0074	0.0033	80.49%	0.0032	0.0074	0.0032	16,619
Apr 22 2024	0.0041	0.00	0.00%	0.002	0.0041	0.002	4,606
Apr 19 2024	0.0041	-0.0026	-38.81%	0.006	0.006	0.0037	266,866
Apr 18 2024	0.0067	-0.0013	-16.25%	0.0066	0.008	0.0066	1,485

See More Historical Prices »

Adaptive Ad Systems (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions