Volume | 2,966,400 |
|
|||||
News | - | ||||||
Day High | 22.60 | Low High |
|||||
Day Low | 21.68 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vivara Participacoes S.A. | VIVA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.40 | 21.68 | 22.60 | 21.80 | 22.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8,979 | 2,966,400 | R$ 21.89 | R$ 64,946,362 | - | 21.49 - 35.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:39:58 | 100 | R$ 21.71 | BRL |
Vivara Participacoes S.A. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.14B | 236.20M | - | 2.21B | 369.25M | 1.56 | 13.91 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
VIVARA ON News
VIVARA ON Discussion Forums - VIVA3
No Forum Threads FoundAdd a New Thread
Historical VIVA3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.14 | 22.85 | 21.68 | 22.39 | 1,678,150 | -0.43 | -1.94% |
1 Month | 22.89 | 24.47 | 21.68 | 23.18 | 3,370,074 | -1.18 | -5.16% |
3 Months | 32.08 | 33.00 | 21.49 | 24.46 | 5,496,574 | -10.37 | -32.33% |
6 Months | 29.00 | 35.78 | 21.49 | 27.27 | 3,747,016 | -7.29 | -25.14% |
1 Year | 24.87 | 35.78 | 21.49 | 27.56 | 2,988,302 | -3.16 | -12.71% |
3 Years | 30.61 | 35.78 | 19.00 | 26.44 | 1,820,091 | -8.90 | -29.08% |
5 Years | 24.80 | 35.78 | 9.31 | 25.41 | 1,734,929 | -3.09 | -12.46% |
Dividends for VIVARA ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
27/04/2023 | Final | BRL | 0.364192 | 28/04/2023 | 27/04/2023 | 26/05/2023 |
29/04/2022 | Special | BRL | 0.053853 | 02/05/2022 | 29/04/2022 | 13/05/2022 |
22/12/2021 | Interim | BRL | 0.275193 | 28/12/2021 | 27/12/2021 | 13/05/2022 |
30/04/2021 | Interim | BRL | 0.052844 | 03/05/2021 | 30/04/2021 | 14/05/2021 |
22/12/2020 | Interim | BRL | 0.105844 | 30/12/2020 | 29/12/2020 | 14/05/2021 |
20/12/2019 | Interim | BRL | 0.16935 | 30/12/2019 | 27/12/2019 | 15/12/2020 |