Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5 |
|
|||||
| News | - | ||||||
| Day High | 274.68 | Low High |
|||||
| Day Low | 273.96 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Welltower OP LLC | W1EL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.12 | -0.41% | 274.68 | 14:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 273.96 | 273.96 | 274.68 | 275.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 5 | 274.54 | 1,373 | - | 177.16 - 278.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:25:45 | 4 | 274.68 | BRL |
News Welltower OP
Real-Time news about Welltower OP LLC (Brazil Bovespa Exchange): 0 recent articles
Forum Welltower OP
No Forum Threads FoundAdd a New Thread
W1EL34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.92 | 278.88 | 268.65 | 273.84 | 12 | 5.76 | 2.14% |
| 1 Month | 255.82 | 278.88 | 247.26 | 266.69 | 7 | 18.86 | 7.37% |
| 3 Months | 227.93 | 278.88 | 227.01 | 240.39 | 10 | 46.75 | 20.51% |
| 6 Months | 216.09 | 278.88 | 208.89 | 229.70 | 11 | 58.59 | 27.11% |
| 1 Year | 195.97 | 278.88 | 177.16 | 212.13 | 20 | 78.71 | 40.16% |
| 3 Years | 197.00 | 278.88 | 148.61 | 205.98 | 45 | 77.68 | 39.43% |
| 5 Years | 175.12 | 278.88 | 101.66 | 189.39 | 55 | 99.56 | 56.85% |
Dividends for Welltower OP - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 29/04/2024 | Interim | BRL | 1.092159 | 10/05/2024 | 09/05/2024 | 28/05/2024 |
| 13/02/2024 | Final | BRL | 1.061458 | 22/02/2024 | 21/02/2024 | 13/03/2024 |
| 30/10/2023 | Interim | BRL | 1.044487 | 13/11/2023 | 10/11/2023 | 28/11/2023 |
| 31/07/2023 | Interim | BRL | 1.486662 | 14/08/2023 | 11/08/2023 | 29/08/2023 |
| 02/05/2023 | Interim | BRL | 1.508744 | 15/05/2023 | 12/05/2023 | 29/05/2023 |
| 15/02/2023 | Final | BRL | 1.566084 | 27/02/2023 | 24/02/2023 | 14/03/2023 |
| 08/11/2022 | Interim | BRL | 1.584231 | 17/11/2022 | 16/11/2022 | 06/12/2022 |
| 09/08/2022 | Interim | BRL | 1.586031 | 22/08/2022 | 19/08/2022 | 06/09/2022 |
| 10/05/2022 | Interim | BRL | 1.45668 | 23/05/2022 | 20/05/2022 | 06/06/2022 |
| 16/02/2022 | Final | BRL | 1.527684 | 24/02/2022 | 23/02/2022 | 14/03/2022 |
| Interim | BRL | 0.020312 | 12/11/2021 | 11/11/2021 | 29/11/2021 | |
| 04/11/2021 | Interim | BRL | 1.708641 | 12/11/2021 | 11/11/2021 | 29/11/2021 |
| 29/07/2021 | Interim | BRL | 1.655174 | 11/08/2021 | 10/08/2021 | 25/08/2021 |
| Interim | BRL | 0.02028 | 11/08/2021 | 10/08/2021 | 25/08/2021 | |
| Interim | BRL | 0.020292 | 10/05/2021 | 07/05/2021 | 26/05/2021 | |
| 28/04/2021 | Interim | BRL | 1.617141 | 10/05/2021 | 07/05/2021 | 26/05/2021 |
| Interim | BRL | 0.020319 | 19/02/2021 | 18/02/2021 | 04/03/2021 | |
| 09/02/2021 | Final | BRL | 1.702419 | 19/02/2021 | 18/02/2021 | 04/03/2021 |
| 28/10/2020 | Interim | BRL | 1.63172 | 09/11/2020 | 06/11/2020 | 25/11/2020 |
| 05/08/2020 | Interim | BRL | 1.706475 | 17/08/2020 | 14/08/2020 | 02/09/2020 |
| 08/05/2020 | Interim | BRL | 1.631049 | 18/05/2020 | 15/05/2020 | 03/06/2020 |
| 13/02/2020 | Final | BRL | 1.956674 | 20/02/2020 | 19/02/2020 | 05/03/2020 |
