We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.97 | -0.511781362845 | 384.93 | 387.32 | 359 | 30 | 380.83409396 | DR |
| 4 | -1.99 | -0.51695025328 | 384.95 | 405.2 | 359 | 29 | 384.81205567 | DR |
| 12 | 12.08 | 3.25711820535 | 370.88 | 420.72 | 359 | 63 | 395.87229801 | DR |
| 26 | 95.68 | 33.3054859371 | 287.28 | 420.72 | 287.28 | 35 | 384.50823123 | DR |
| 52 | 157.96 | 70.2044444444 | 225 | 420.72 | 208.89 | 24 | 347.39940502 | DR |
| 156 | 138.34 | 56.5530210122 | 244.62 | 420.72 | 148.61 | 39 | 227.85931963 | DR |
| 260 | 207.84 | 118.684330745 | 175.12 | 420.72 | 101.66 | 51 | 208.36879437 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 376.67 | -8.02 | -2.08 | 375.6 | 379.27 | 375.6 | 28 |
| 1736458140 | 384.69 | 0 | 0.00 | 387.32 | 387.32 | 384.69 | 13 |
| 1736371740 | 384.69 | 4.31 | 1.13 | 382 | 384.69 | 382 | 25 |
| 1736285400 | 380.38 | -0.97 | -0.25 | 359 | 380.38 | 359 | 75 |
| 1736198940 | 381.35 | -6.22 | -1.60 | 384.93 | 384.93 | 381.35 | 8 |
| 1735939740 | 387.57 | 4.2 | 1.10 | 387.53 | 387.57 | 387.53 | 2 |
| 1735853400 | 383.37 | -2.34 | -0.61 | 390.25 | 390.25 | 382.2 | 18 |
| 1735594200 | 385.71 | -3.12 | -0.80 | 388 | 388 | 383.37 | 24 |
| 1735334940 | 388.83 | -0.26 | -0.07 | 391.17 | 391.95 | 388.83 | 37 |
| 1735248540 | 389.09 | 0.73 | 0.19 | 395.65 | 395.65 | 389.09 | 39 |
| 1734989340 | 388.36 | 5.7 | 1.49 | 388.36 | 388.36 | 388.36 | 11 |
| 1734730200 | 382.66 | 0.16 | 0.04 | 376.89 | 383.04 | 376.89 | 31 |
| 1734643800 | 382.5 | -14.27 | -3.60 | 385.68 | 386 | 382.5 | 98 |
| 1734557400 | 396.77 | 0.53 | 0.13 | 395.46 | 397.8 | 395.46 | 15 |
| 1734470940 | 396.24 | 3.51 | 0.89 | 405.2 | 405.2 | 396.24 | 3 |
| 1734384540 | 392.73 | 2.09 | 0.54 | 384.95 | 395.85 | 384.95 | 40 |
| 1734125340 | 390.64 | 6.08 | 1.58 | 390.64 | 390.64 | 390.64 | 36 |
| 1734039000 | 384.56 | -0.85 | -0.22 | 390 | 391.02 | 384.56 | 14 |
| 1733952540 | 385.41 | -7.32 | -1.86 | 398.19 | 398.19 | 385.41 | 21 |
| 1733866140 | 392.73 | -2.07 | -0.52 | 393.12 | 394.68 | 392.73 | 23 |
| 1733779740 | 394.8 | -1.6 | -0.40 | 395.6 | 396.4 | 394.8 | 11 |
| 1733520600 | 396.4 | -1.85 | -0.46 | 403.4 | 403.6 | 396.4 | 12 |
| 1733434200 | 398.25 | -4.95 | -1.23 | 399 | 400 | 394.4 | 59 |
| 1733347800 | 403.2 | -2.7 | -0.67 | 403.2 | 403.2 | 403.2 | 5 |
| 1733261340 | 405.9 | 1.64 | 0.41 | 407.13 | 407.13 | 404.67 | 53 |
| 1733174940 | 404.26 | -6.95 | -1.69 | 409 | 409 | 404.26 | 35 |
| 1732915740 | 411.21 | -8.71 | -2.07 | 419.12 | 419.12 | 411.21 | 17 |
| 1732829400 | 419.92 | 5.97 | 1.44 | 412.82 | 420.72 | 412.82 | 6 |
| 1732743000 | 413.95 | 13.03 | 3.25 | 411 | 413.95 | 411 | 25 |
| 1732656600 | 400.92 | 1.72 | 0.43 | 399.75 | 400.92 | 399.75 | 4 |
| 1732570140 | 399.2 | 0.4 | 0.10 | 401.2 | 402.68 | 396.4 | 2203 |
| 1732310940 | 398.8 | -4.27 | -1.06 | 398.8 | 398.8 | 398.8 | 10 |
| 1732224600 | 403.07 | 5.66 | 1.42 | 403.07 | 403.07 | 403.07 | 4 |
| 1732051800 | 397.41 | 2.87 | 0.73 | 398.5 | 400.14 | 397.41 | 63 |
| 1731965340 | 394.54 | 2.98 | 0.76 | 394.68 | 394.68 | 394.54 | 12 |
| 1731619800 | 391.56 | 0.37 | 0.09 | 393.9 | 393.9 | 386.5 | 94 |
| 1731533400 | 391.19 | -1.81 | -0.46 | 395.46 | 395.46 | 391.19 | 4 |
| 1731446940 | 393 | -10.6 | -2.63 | 393 | 393 | 393 | 1 |
| 1731360540 | 403.6 | 3.99 | 1.00 | 398.4 | 403.6 | 398.4 | 12 |
| 1731101400 | 399.61 | 12.77 | 3.30 | 401.09 | 401.09 | 399.61 | 11 |
| 1731014940 | 386.84 | 10.04 | 2.66 | 386.84 | 386.84 | 386.84 | 4 |
| 1730928600 | 376.8 | -8.13 | -2.11 | 376.8 | 376.8 | 376.8 | 4 |
| 1730842200 | 384.93 | -3.12 | -0.80 | 383 | 385.71 | 383 | 30 |
| 1730755800 | 388.05 | -3.12 | -0.80 | 387.4 | 388.05 | 387.4 | 10 |
| 1730496600 | 391.17 | -2.53 | -0.64 | 394 | 394 | 391.17 | 16 |
| 1730410200 | 393.7 | -3.9 | -0.98 | 398 | 398 | 393.7 | 23 |
| 1730323800 | 397.6 | 3.55 | 0.90 | 398.4 | 399.2 | 397.6 | 5 |
| 1730237340 | 394.05 | 21.09 | 5.65 | 394.05 | 394.05 | 394.05 | 3 |
| 1730151000 | 372.96 | 1.01 | 0.27 | 374.81 | 374.81 | 372.96 | 14 |
| 1729891800 | 371.95 | -4.71 | -1.25 | 376.66 | 376.66 | 371.95 | 2 |
| 1729805400 | 376.66 | 0.37 | 0.10 | 375.18 | 376.66 | 375.18 | 6 |
| 1729719000 | 376.29 | 3.7 | 0.99 | 373.95 | 376.29 | 373.95 | 34 |
| 1729632600 | 372.59 | -0.57 | -0.15 | 369.26 | 372.59 | 369.26 | 44 |
| 1729546140 | 373.16 | -0.73 | -0.20 | 370.88 | 373.16 | 370.88 | 19 |
| 1729287000 | 373.89 | 3.52 | 0.95 | 373.89 | 373.89 | 373.89 | 4 |
| 1729200540 | 370.37 | 1.11 | 0.30 | 370 | 370.37 | 370 | 2 |
| 1729114140 | 369.26 | 4.22 | 1.16 | 368.52 | 369.26 | 368.52 | 2 |
| 1729027740 | 365.04 | 9.09 | 2.55 | 366.48 | 367.19 | 365.04 | 13 |
| 1728941340 | 355.95 | 4.73 | 1.35 | 355.25 | 357.35 | 355.25 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
