Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 61,430 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newlox Gold Ventures Corp | LUX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.35% | 0.11 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.115 | 0.11 | 0.115 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 61,430 | - | 0.07 - 0.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:13:09 | 180 | $ 0.11 | CAD |
Newlox Gold Ventures News
Real-Time news about Newlox Gold Ventures Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.12 | 0.095 | 0.1138388 | 126,632 | 0.01 | 10.00% |
| 1 Month | 0.105 | 0.12 | 0.09 | 0.1064925 | 86,692 | 0.005 | 4.76% |
| 3 Months | 0.12 | 0.125 | 0.09 | 0.107908 | 87,353 | -0.01 | -8.33% |
| 6 Months | 0.14 | 0.145 | 0.09 | 0.1200806 | 100,840 | -0.03 | -21.43% |
| 1 Year | 0.165 | 0.17 | 0.07 | 0.1228474 | 87,809 | -0.055 | -33.33% |
| 3 Years | 0.40 | 0.61 | 0.07 | 0.2837481 | 174,200 | -0.29 | -72.50% |
| 5 Years | 0.04 | 0.61 | 0.025 | 0.244894 | 220,834 | 0.07 | 175.00% |
