Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2 | Binance | 568669.561 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,477,108.21 | 1732828694 | GMX/USDT | https://www.binance.com/en/trade/GMX_USDT | USDT | 1 | https://www.binance.com/en/trade/GMX_USDT | 84.5412412491 | Recently |
| 29.17 | OKX | 65568.3599 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,920,687.31 | 1732828693 | GMX/USDT | https://www.okx.com/trade-spot/GMX-USDT | USDT | 2 | https://www.okx.com/trade-spot/GMX-USDT | 9.74771802954 | Recently |
| 27.68 | Bitvavo | 11380.8166255 | /cdn/crypto/logos/exchanges/BITV.png | € 318,627.82 | 1732828695 | GMX/EUR | https://account.bitvavo.com/markets/GMX-EUR | EUR | 3 | https://account.bitvavo.com/markets/GMX-EUR | 1.69192872264 | Recently |
| 29.15 | LBank | 9584.92 | /cdn/crypto/logos/exchanges/LBNK.png | $ 283,551.39 | 1732828690 | GMX/USDT | https://www.lbank.info/exchange/gmx/usdt | USDT | 4 | https://www.lbank.info/exchange/gmx/usdt | 1.42494181093 | Recently |
| 29.16 | Gate.io | 9337.515 | /cdn/crypto/logos/exchanges/GATE.png | $ 275,960.61 | 1732827646 | GMX/USDT | https://gate.io/trade/GMX_USDT | USDT | 5 | https://gate.io/trade/GMX_USDT | 1.38816135489 | 18 minutes ago |
| 29.25 | Kucoin | 6191 | /cdn/crypto/logos/exchanges/KUCN.png | $ 181,482.68 | 1732828375 | GMX/USDT | https://trade.kucoin.com/GMX-USDT | USDT | 6 | https://trade.kucoin.com/GMX-USDT | 0.920384807748 | 5 minutes ago |
| 29.3 | Kraken | 838.35040908 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 24,511.12 | 1732828224 | GMX/USD | https://trade.kraken.com/markets/kraken/GMX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/GMX/USD | 0.124633335501 | 8 minutes ago |
| 29.16 | Crypto.com | 413.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,316.11 | 1732828671 | GMX/USDT | https://crypto.com/exchange/trade/GMX_USDT | USDT | 8 | https://crypto.com/exchange/trade/GMX_USDT | 0.0615205364468 | Recently |
| 29.22 | Crypto.com | 348.77 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 10,344.43 | 1732828695 | GMX/USD | https://crypto.com/exchange/trade/GMX_USD | USD | 9 | https://crypto.com/exchange/trade/GMX_USD | 0.0518498803744 | Recently |
| 28.89 | HTX | 320.3194 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,491.39 | 1732816999 | GMX/USDT | https://www.huobi.com/en-us/exchange/gmx_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/gmx_usdt | 0.0476202728779 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMX/USDT | https://poloniex.com/exchange#USDT_GMX | USDT | 11 | https://poloniex.com/exchange#USDT_GMX | 0 | - | |||
| 0.000332 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1732752141 | GMX/BTC | https://www.binance.com/en/trade/GMX_BTC | BTC | 12 | https://www.binance.com/en/trade/GMX_BTC | 0 | 21 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMX/USDT | https://hitbtc.com/GMX-to-USDT | USDT | 13 | https://hitbtc.com/GMX-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 27.7 | 1.6 | 5.7761732852 | 27 | 35.63 | 1551.06048359 | CX |
| 4 | 24.21 | 5.09 | 21.024370095 | 19.74 | 35.63 | 1079.95727694 | CX |
| 12 | 25.63 | 3.67 | 14.3191572376 | 19.74 | 35.63 | 657.74994267 | CX |
| 26 | 31.61 | -2.31 | -7.30781398292 | 16.93 | 46.01 | 616.90851333 | CX |
| 52 | 48.72 | -19.42 | -39.8604269294 | 16.93 | 65.54 | 1066.37912169 | CX |
| 156 | 0 | 0 | 0 | 0 | 100 | 1832.11913726 | CX |
| 260 | 8.209E-5 | 29.29991791 | 35692432.5862 | 8.15E-5 | 100 | 949.14116828 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 30.1 | -0.97 | -3.12 | 30.9 | 33.29 | 28.72 | 1806 |
| 1732665000 | 31.07 | -1.05 | -3.27 | 31.73 | 32.67 | 29.58 | 765 |
| 1732578600 | 32.12 | 0.15 | 0.47 | 31.78 | 35.63 | 31.09 | 3458 |
| 1732492200 | 31.97 | 0.53 | 1.69 | 31.44 | 32.66 | 29.54 | 864 |
| 1732405800 | 31.44 | 1.44 | 4.80 | 30 | 32.43 | 29.92 | 924 |
| 1732319400 | 30 | 0 | 0.00 | 30 | 30 | 28 | 1447 |
| 1732233000 | 30 | 2.27 | 8.19 | 27.7 | 30.92 | 27 | 1590 |
| 1732146600 | 27.73 | -0.39 | -1.39 | 27.58 | 29 | 27.14 | 662 |
| 1732060200 | 28.12 | -0.83 | -2.87 | 28.95 | 29.55 | 27.44 | 1710 |
| 1731973800 | 28.95 | 1.8 | 6.63 | 27.21 | 29.64 | 26.91 | 449 |
| 1731887400 | 27.15 | -1.03 | -3.66 | 28.18 | 28.5 | 26.9 | 1449 |
| 1731801000 | 28.18 | 0.76 | 2.77 | 27.42 | 28.68 | 27.36 | 1731 |
| 1731714600 | 27.42 | 0.86 | 3.24 | 26.56 | 27.54 | 26.41 | 1409 |
| 1731628200 | 26.56 | -1.32 | -4.73 | 27.88 | 28.45 | 26.48 | 524 |
| 1731541800 | 27.88 | 0.85 | 3.14 | 27.03 | 30.53 | 24.97 | 1327 |
| 1731455400 | 27.03 | -0.87 | -3.12 | 28.24 | 28.91 | 25.66 | 2118 |
| 1731369000 | 27.9 | 0.45 | 1.64 | 27.75 | 28.31 | 26.91 | 1090 |
| 1731282600 | 27.45 | 0.08 | 0.29 | 27.37 | 29.13 | 26.56 | 803 |
| 1731196200 | 27.37 | 2.54 | 10.23 | 24.97 | 27.65 | 24.86 | 598 |
| 1731109800 | 24.83 | 0.38 | 1.55 | 24.45 | 25.24 | 24.42 | 409 |
| 1731023400 | 24.45 | 0.9 | 3.82 | 23.55 | 24.93 | 23.46 | 931 |
| 1730937000 | 23.55 | 2.72 | 13.06 | 20.78 | 23.69 | 20.74 | 695 |
| 1730850600 | 20.83 | 0.8 | 3.99 | 20.03 | 21 | 19.92 | 883 |
| 1730764200 | 20.03 | -0.8 | -3.84 | 20.74 | 20.9 | 19.74 | 474 |
| 1730677800 | 20.83 | -0.55 | -2.57 | 21.38 | 21.38 | 20.27 | 252 |
| 1730591400 | 21.38 | -0.1 | -0.47 | 21.48 | 21.79 | 21.25 | 234 |
| 1730505000 | 21.48 | -1.61 | -6.97 | 23.09 | 23.1 | 21.41 | 1329 |
| 1730418600 | 23.09 | -1.16 | -4.78 | 24.21 | 24.35 | 22.76 | 294 |
| 1730332200 | 24.25 | -0.19 | -0.78 | 24.44 | 24.86 | 23.99 | 423 |
| 1730245800 | 24.44 | 0.9 | 3.82 | 23.49 | 25.07 | 23.25 | 1676 |
| 1730159400 | 23.54 | 2.09 | 9.74 | 21.36 | 23.57 | 20.75 | 1431 |
| 1730073000 | 21.45 | 0.29 | 1.37 | 21.16 | 21.46 | 20.83 | 519 |
| 1729986600 | 21.16 | 0.34 | 1.63 | 20.81 | 21.36 | 20.76 | 149 |
| 1729900200 | 20.82 | -2 | -8.76 | 22.82 | 22.82 | 20.44 | 106 |
| 1729813800 | 22.82 | 0.83 | 3.77 | 21.99 | 22.82 | 21.99 | 42 |
| 1729727400 | 21.99 | -1.3 | -5.58 | 22.43 | 23.15 | 21.36 | 360 |
| 1729641000 | 23.29 | -0.25 | -1.06 | 23.02 | 23.59 | 22.75 | 104 |
| 1729554600 | 23.54 | -1.03 | -4.19 | 23.46 | 24.9 | 22.93 | 1177 |
| 1729468200 | 24.57 | 1.31 | 5.63 | 23.54 | 24.79 | 22.97 | 145 |
| 1729381800 | 23.26 | -0.28 | -1.19 | 23.46 | 23.65 | 22.94 | 210 |
| 1729295400 | 23.54 | 0.82 | 3.61 | 22.83 | 23.71 | 22.69 | 399 |
| 1729209000 | 22.72 | -0.17 | -0.74 | 23.21 | 23.35 | 22.34 | 149 |
| 1729122600 | 22.89 | -0.63 | -2.68 | 23.12 | 23.54 | 22.69 | 111 |
| 1729036200 | 23.52 | 0.4 | 1.73 | 23.07 | 23.77 | 22.41 | 659 |
| 1728949800 | 23.12 | 1.95 | 9.21 | 21.47 | 23.3 | 21.2 | 494 |
| 1728863400 | 21.17 | -0.35 | -1.63 | 21.17 | 21.53 | 21.08 | 115 |
| 1728777000 | 21.52 | -0.12 | -0.55 | 21.78 | 21.83 | 21.41 | 194 |
| 1728690600 | 21.64 | 1.49 | 7.39 | 20.49 | 21.64 | 20.49 | 178 |
| 1728604200 | 20.15 | -0.46 | -2.23 | 20.7 | 21.13 | 20.15 | 439 |
| 1728517800 | 20.61 | -0.88 | -4.09 | 21.49 | 21.78 | 20.61 | 192 |
| 1728431400 | 21.49 | -0.32 | -1.47 | 21.84 | 22.04 | 21.32 | 200 |
| 1728345000 | 21.81 | 0.14 | 0.65 | 21.84 | 22.71 | 21.65 | 276 |
| 1728258600 | 21.67 | 0.86 | 4.13 | 21.5 | 21.68 | 20.78 | 5877 |
| 1728172200 | 20.81 | -0.78 | -3.61 | 21.01 | 21.75 | 20.81 | 264 |
| 1728085800 | 21.59 | 0.78 | 3.75 | 20.88 | 21.91 | 20.76 | 273 |
| 1727999400 | 20.81 | -1.24 | -5.62 | 21.33 | 21.77 | 20.23 | 364 |
| 1727913000 | 22.05 | -0.43 | -1.91 | 22.48 | 22.65 | 21.76 | 449 |
| 1727826600 | 22.48 | -1.83 | -7.53 | 24.21 | 25.12 | 21.74 | 255 |
| 1727740200 | 24.31 | -1.27 | -4.96 | 25.25 | 25.64 | 24.31 | 137 |
| 1727653800 | 25.58 | -0.73 | -2.77 | 25.58 | 26.13 | 25.48 | 353 |
| 1727567400 | 26.31 | 0.13 | 0.50 | 26.62 | 26.91 | 25.75 | 143 |
| 1727481000 | 26.18 | 0 | 0.00 | 26.47 | 26.7 | 26 | 240 |
| 1727394600 | 26.18 | 0.85 | 3.36 | 24.97 | 26.24 | 24.92 | 501 |
| 1727308200 | 25.33 | -0.42 | -1.63 | 25.81 | 26.11 | 25.33 | 1171 |
| 1727221800 | 25.75 | 0.8 | 3.21 | 25.01 | 25.9 | 24.58 | 421 |
| 1727135400 | 24.95 | 0.36 | 1.46 | 25.01 | 26.07 | 24.73 | 238 |
| 1727049000 | 24.59 | -0.83 | -3.27 | 26.01 | 26.01 | 24.59 | 158 |
| 1726962600 | 25.42 | 0.29 | 1.15 | 25.05 | 25.89 | 24.94 | 103 |
| 1726876200 | 25.13 | 0.54 | 2.20 | 24.21 | 25.82 | 24.21 | 172 |
| 1726789800 | 24.59 | 0.96 | 4.06 | 23.57 | 25.11 | 23.57 | 743 |
| 1726703400 | 23.63 | 0.71 | 3.10 | 22.77 | 23.63 | 22.33 | 413 |
| 1726617000 | 22.92 | 0.71 | 3.20 | 22.34 | 23.41 | 22.23 | 221 |
| 1726530600 | 22.21 | -0.56 | -2.46 | 22.21 | 22.89 | 22.19 | 133 |
| 1726444200 | 22.77 | -1.12 | -4.69 | 23.85 | 24.27 | 22.77 | 192 |
| 1726357800 | 23.89 | -0.7 | -2.85 | 24.33 | 24.8 | 23.84 | 207 |
| 1726271400 | 24.59 | 0.38 | 1.57 | 24.37 | 24.59 | 23.73 | 111 |
| 1726185000 | 24.21 | 0.43 | 1.81 | 23.88 | 24.27 | 23.65 | 818 |
| 1726098600 | 23.78 | -0.65 | -2.66 | 24.43 | 24.43 | 23 | 712 |
| 1726012200 | 24.43 | 0.29 | 1.20 | 24.05 | 24.49 | 23.78 | 130 |
| 1725925800 | 24.14 | 1.53 | 6.77 | 23.06 | 24.39 | 22.81 | 187 |
| 1725839400 | 22.61 | 0 | 0.00 | 0 | 0 | 0 | 85 |
| 1725753000 | 22.61 | 0.33 | 1.48 | 23 | 23 | 22.25 | 159 |
| 1725666600 | 22.28 | -1.83 | -7.59 | 22.59 | 24.62 | 21.74 | 329 |
| 1725580200 | 24.11 | -1.52 | -5.93 | 25.63 | 25.63 | 24 | 122 |
| 1725493800 | 25.63 | 0.44 | 1.75 | 23.6 | 25.63 | 23.6 | 639 |
| 1725407400 | 25.19 | -0.87 | -3.34 | 25.99 | 26.4 | 25.14 | 331 |
| 1725321000 | 26.06 | 1.39 | 5.63 | 24.6 | 26.22 | 24.52 | 281 |
| 1725234600 | 24.67 | -0.64 | -2.53 | 25.31 | 25.47 | 24.53 | 452 |
| 1725148200 | 25.31 | -0.06 | -0.24 | 25.37 | 26 | 25 | 65 |
| 1725061800 | 25.37 | -0.46 | -1.78 | 25.75 | 26.21 | 24.35 | 177 |
| 1724975400 | 25.83 | -0.37 | -1.41 | 25.94 | 26.78 | 25.36 | 127 |
| 1724889000 | 26.2 | -1.79 | -6.40 | 26.45 | 28.31 | 25.4 | 199 |
|
GMX/BTC 0.00033200 BTC
+0.00%
|
GMX/EUR 27.68 €
-5.04%
|
|
GMX/USD $ 29.30
-2.66%
|
GMX/GBP £ 24.83
-1.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
