KadenaKDA

US$ 0.58948

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 182

Coin

Mineable

Wallet

Bid

US$ 0.58353

Exchange

CRTO

Ask

US$ 0.59542

Last Trade Time

23:59:58

Volume (24h)

$ 1,812,549

Last Trade Size

0.300

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.58948

Fully Diluted Market Cap

US$ 589,480,000

Genesis Date

10/29/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.36275-2.03

Circulating Supply 292,304,163 / 1,000,000,000

29.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.598	Binance	1638094.47	/cdn/crypto/logos/exchanges/BINA.png	$ 957,725.12	1729431978	KDA/USDT	https://www.binance.com/en/trade/KDA_USDT	USDT	1	https://www.binance.com/en/trade/KDA_USDT	75.7289286605	Recently
0.5967	OKX	223493.864178	/cdn/crypto/logos/exchanges/OKEX.png	$ 129,329.50	1729431978	KDA/USDT	https://www.okx.com/trade-spot/KDA-USDT	USDT	2	https://www.okx.com/trade-spot/KDA-USDT	10.3320969617	Recently
0.5905	Kucoin	134214.237	/cdn/crypto/logos/exchanges/KUCN.png	$ 78,093.41	1729431182	KDA/USDT	https://trade.kucoin.com/KDA-USDT	USDT	3	https://trade.kucoin.com/KDA-USDT	6.20470953607	13 minutes ago
0.5925	DigiFinex	72391.19	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,292.30	1729431489	KDA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KDA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KDA	3.34663681708	8 minutes ago
0.5901	Gate.io	58589.96	/cdn/crypto/logos/exchanges/GATE.png	$ 34,088.75	1729431079	KDA/USDT	https://gate.io/trade/KDA_USDT	USDT	5	https://gate.io/trade/KDA_USDT	2.70860745965	15 minutes ago
8.74E-6	Binance	35252.11	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.302171	1729431972	KDA/BTC	https://www.binance.com/en/trade/KDA_BTC	BTC	6	https://www.binance.com/en/trade/KDA_BTC	1.62970119991	Recently
0.59099	Crypto.com	708.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 418.81	1729431187	KDA/USD	https://crypto.com/exchange/trade/KDA_USD	USD	7	https://crypto.com/exchange/trade/KDA_USD	0.0327723696713	13 minutes ago
8.59E-6	Kucoin	247.4475	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002114	1729431183	KDA/BTC	https://trade.kucoin.com/KDA-BTC	BTC	8	https://trade.kucoin.com/KDA-BTC	0.0114394709328	13 minutes ago
8.5E-6	Gate.io	110.481	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000945	1729431079	KDA/BTC	https://gate.io/trade/KDA_BTC	BTC	9	https://gate.io/trade/KDA_BTC	0.00510752457844	15 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KDA/USDT	https://hitbtc.com/KDA-to-USDT	USDT	10	https://hitbtc.com/KDA-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KDA/USD	https://bittrex.com/Market/Index?MarketName=USD-KDA	USD	11	https://bittrex.com/Market/Index?MarketName=USD-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KDA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KDA	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KDA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KDA	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-KDA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.61712	17621.6625	CX
4	0	0	0	0	0.66146	9445.91034483	CX
12	0	0	0	0	0.67006	7414.10352941	CX
26	0	0	0	0	1.39	6217.38532609	CX
52	0.587	0.00248	0.422487223169	0.36275	2.03	10596.0207495	CX
156	2.75972264	-2.17024264	-78.6398824485	0.36275	28.31941644	64436.7755036	CX
260	0.34315571	0.24632429	71.7820752567	0.11602142	28.31941644	76047.5570103	CX

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

Limited-Edition $DOG Plushies to Launch on October 19, 2024, Bridging Digital and Physical Collectibles

Los Angeles, USA, October 19th, 2024, Chainwire$DOG of Bitcoin announces the release of its limited-edition $DOG Plushie, set to launch on October...

Rival blockchain projects angling for talent from Terra developers

At least three blockchains have publicly announced that their teams’ arms are open wide ready to accept any stray former Terra developers...

New Ethereum Competitor Surges After Surprise Listing on Leading Crypto Exchange Binance

A new top-100 Ethereum-competing blockchain is surging after a sudden listing from the world’s largest cryptocurrency exchange. Yesterday...

Layer 1 Coins Bounce Back From Russia-Ukraine Dip

Continue reading Layer 1 Coins Bounce Back From Russia-Ukraine DipThe post Layer 1 Coins Bounce Back From Russia-Ukraine Dip appeared first on...

New Ethereum Competitor Surpasses $2,000,000,000 Market Cap As Layer-1 Altcoins Show Strength

An under-the-radar altcoin is bouncing back faster than Bitcoin (BTC) as the crypto markets recover from their recent slump. Hybrid blockchain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729381800	0.58961	-0.00701	-1.17	0.59556	0.6031	0.57753	573
1729295400	0.59662	0.03072	5.43	0.56939	0.60937	0.56398	44215
1729209000	0.5659	-0.03354	-5.60	0.58345	0.59013	0.5574	43039
1729122600	0.59944	0.00082	0.14	0	0	0	0
1729036200	0.59862	0.00119	0.20	0.59729	0.60713	0.57444	1453
1728949800	0.59743	0.08222	15.96	0.55739	0.61712	0.5514	51118
1728863400	0.51521	0	0.00	0	0	0	0
1728777000	0.51521	0	0.00	0	0	0	0
1728690600	0.51521	0	0.00	0	0	0	0
1728604200	0.51521	0	0.00	0	0	0	0
1728517800	0.51521	0	0.00	0	0	0	0
1728431400	0.51521	-0.01821	-3.41	0.53739	0.53841	0.51521	427
1728345000	0.53342	-0.00409	-0.76	0.54045	0.56046	0.5294	44200
1728258600	0.53751	0	0.00	0	0	0	0
1728172200	0.53751	1.0E-5	0.00	0	0	0	0
1728085800	0.5375	0.00918	1.74	0.52354	0.56402	0.5224	389
1727999400	0.52832	-0.11819	-18.28	0.54544	0.55957	0.50762	43777
1727913000	0.64651	0	0.00	0	0	0	0
1727826600	0.64651	0	0.00	0	0	0	0
1727740200	0.64651	0	0.00	0	0	0	0
1727653800	0.64651	0	0.00	0	0	0	0
1727567400	0.64651	0	0.00	0	0	0	0
1727481000	0.64651	0	0.00	0	0	0	0
1727394600	0.64651	0	0.00	0	0	0	0
1727308200	0.64651	0	0.00	0	0	0	0
1727221800	0.64651	0.00503	0.78	0.6425	0.66146	0.6265	380
1727135400	0.64148	0.09892	18.23	0.61956	0.64953	0.61796	43783
1727049000	0.54256	0	0.00	0	0	0	0
1726962600	0.54256	0	0.00	0	0	0	0
1726876200	0.54256	0	0.00	0	0	0	0
1726789800	0.54256	0	0.00	0	0	0	0
1726703400	0.54256	0	0.00	0	0	0	0
1726617000	0.54256	0	0.00	0	0	0	0
1726530600	0.54256	0	0.00	0	0	0	0
1726444200	0.54256	0	0.00	0	0	0	0
1726357800	0.54256	0	0.00	0	0	0	0
1726271400	0.54256	0	0.00	0	0	0	0
1726185000	0.54256	0	0.00	0	0	0	0
1726098600	0.54256	0	0.00	0	0	0	0
1726012200	0.54256	0.01195	2.25	0.52965	0.54556	0.51858	248
1725925800	0.53061	0.02145	4.21	0.50359	0.53561	0.5007	45740
1725839400	0.50916	0	0.00	0	0	0	0
1725753000	0.50916	0	0.00	0	0	0	0
1725666600	0.50916	0	0.00	0	0	0	0
1725580200	0.50916	0	0.00	0	0	0	0
1725493800	0.50916	-0.00202	-0.40	0	0	0	0
1725407400	0.51118	-0.02812	-5.21	0.54007	0.57489	0.51118	10511
1725321000	0.5393	-0.0112	-2.03	0.50261	0.54362	0.50261	47526
1725234600	0.5505	0	0.00	0	0	0	0
1725148200	0.5505	0	0.00	0	0	0	0
1725061800	0.5505	0	0.00	0	0	0	0
1724975400	0.5505	0	0.00	0	0	0	0
1724889000	0.5505	0	0.00	0	0	0	0
1724802600	0.5505	0	0.00	0	0	0	0
1724716200	0.5505	0	0.00	0.52089	0.60285	0.58	0
1724629800	0.5505	0	0.00	0	0	0	0
1724543400	0.5505	-0.00325	-0.59	0	0	0	0
1724457000	0.55375	0.0338	6.50	0.52089	0.56394	0.52088	7694
1724370600	0.51995	0.02198	4.41	0.5177	0.53117	0.51137	44502
1724284200	0.49797	0.00105	0.21	0	0	0	0
1724197800	0.49692	0.01226	2.53	0.48571	0.53589	0.48464	11621
1724111400	0.48466	0.01182	2.50	0.4599	0.4998	0.45606	54730
1724025000	0.47284	0	0.00	0	0	0	0
1723938600	0.47284	0	0.00	0	0	0	0
1723852200	0.47284	0	0.00	0	0	0	0
1723765800	0.47284	0	0.00	0	0	0	0
1723679400	0.47284	0.00155	0.33	0	0	0	0
1723593000	0.47129	-0.00273	-0.58	0.47299	0.48392	0.45756	642
1723506600	0.47402	0.03851	8.84	0.44834	0.49277	0.44628	46357
1723420200	0.43551	0	0.00	0	0	0	0
1723333800	0.43551	0	0.00	0	0	0	0
1723247400	0.43551	0	0.00	0	0	0	0
1723161000	0.43551	0	0.00	0	0	0	0
1723074600	0.43551	0	0.00	0	0	0	0
1722988200	0.43551	0.01608	3.83	0.42681	0.44974	0.41737	6816
1722901800	0.41943	-0.14063	-25.11	0.66931	0.67006	0.36275	55909
1722815400	0.56006	0	0.00	0	0	0	0
1722729000	0.56006	0	0.00	0	0	0	0
1722642600	0.56006	0	0.00	0	0	0	0
1722556200	0.56006	0	0.00	0	0	0	0
1722469800	0.56006	0.00049	0.09	0	0	0	0
1722383400	0.55957	-0.02285	-3.92	0.58427	0.59166	0.55166	379
1722297000	0.58242	-0.01515	-2.54	0.66931	0.67006	0.57952	23586
1722210600	0.59757	0	0.00	0	0	0	0
1722124200	0.59757	0	0.00	0	0	0	0
1722037800	0.59757	0	0.00	0	0	0	0
1721951400	0.59757	0	0.00	0	0	0	0
1721865000	0.59757	0.0027	0.45	0	0	0	0
1721778600	0.59487	-0.02375	-3.84	0.62316	0.63377	0.58019	477
1721692200	0.61862	0.00882	1.45	0.66931	0.67006	0.61629	22810
1721605800	0.6098	0	0.00	0	0	0	0
1721519400	0.6098	0	0.00	0	0	0	0