NebulasNAS

US$ 0.003874

0.000017

(

0.43%

)

Official Links

Website

Source Code

Info

Rank 856

Coin

Not Mineable

Wallet

Bid

US$ 0.002905

Exchange

GATE

Ask

US$ 0.003874

Last Trade Time

17:38:33

Volume (24h)

$ 4,446

Last Trade Size

244.25

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.003874

Fully Diluted Market Cap

US$ 0

Genesis Date

3/28/2018

Days Range 0.003832-0.003888

52 Weeks Range 0.00041-0.16745

Circulating Supply 45,500,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003994	Gate.io	440892.2	/cdn/crypto/logos/exchanges/GATE.png	$ 1,710.91	1733049111	NAS/USDT	https://gate.io/trade/NAS_USDT	USDT	1	https://gate.io/trade/NAS_USDT	100	20 minutes ago
1.07E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733049111	NAS/ETH	https://gate.io/trade/NAS_ETH	ETH	2	https://gate.io/trade/NAS_ETH	0	20 minutes ago
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1733011328	NAS/BTC	https://gate.io/trade/NAS_BTC	BTC	3	https://gate.io/trade/NAS_BTC	0	11 hours ago
0.00213464	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1733011337	NAS/ETH	https://www.lbank.info/exchange/nas/eth	ETH	4	https://www.lbank.info/exchange/nas/eth	0	11 hours ago
0.199	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733011337	NAS/USDT	https://www.lbank.info/exchange/nas/usdt	USDT	5	https://www.lbank.info/exchange/nas/usdt	0	11 hours ago
0.049117	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1733011329	NAS/EUR	https://account.bitvavo.com/markets/NAS-EUR	EUR	6	https://account.bitvavo.com/markets/NAS-EUR	0	11 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NAS/BTC	https://account.bitvavo.com/markets/NAS-BTC	BTC	7	https://account.bitvavo.com/markets/NAS-BTC	0	-
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733011330	NAS/BTC	https://www.okx.com/trade-spot/NAS-BTC	BTC	8	https://www.okx.com/trade-spot/NAS-BTC	0	11 hours ago
0.0362	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733011329	NAS/USDT	https://www.huobi.com/en-us/exchange/nas_usdt	USDT	9	https://www.huobi.com/en-us/exchange/nas_usdt	0	11 hours ago
1.7E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	NAS/BTC	https://www.huobi.com/en-us/exchange/nas_btc	BTC	10	https://www.huobi.com/en-us/exchange/nas_btc	0	11 hours ago
6.228E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733011329	NAS/ETH	https://www.huobi.com/en-us/exchange/nas_eth	ETH	11	https://www.huobi.com/en-us/exchange/nas_eth	0	11 hours ago
0.0112	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733011330	NAS/USDT	https://www.okx.com/trade-spot/NAS-USDT	USDT	12	https://www.okx.com/trade-spot/NAS-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00587026	-0.00199633	-34.0075226651	0.00092959	0.16745	18236.9635714	CX
4	0.00415855	-0.00028462	-6.844212526	0.00092959	0.16745	23442.1853571	CX
12	0.00487574	-0.00100181	-20.5468298146	0.00092959	0.16745	65380.3304329	CX
26	0.00742503	-0.0035511	-47.8260693896	0.00092959	0.16745	8710624.7728	CX
52	0.0109326	-0.00705867	-64.5653366994	0.00041029	0.16745	4645050.9289	CX
156	0.42596184	-0.42208791	-99.0905452939	0.00025805	0.71405026	2113966.58372	CX
260	0.43362657	-0.42975264	-99.1066207036	0.00025805	26837.104515	2184097.92453	CX

Nebulas is a decentralized platform which provides a search framework for all blockchains. On March, 2018, Nebulas launched its mainnet tokens, swapping with the old ERC20 ones on the Ethereum network.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto Market Update (27 June 2018)

Bitcoin Global News (BGN)June 27, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is consolidating after a tumultuous past...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.003859	-3.7E-5	-0.95	0.0038994	0.0038994	0.00290217	35761
1732924200	0.00389573	7.0E-5	1.83	0.00382629	0.00394736	0.00381789	27735
1732837800	0.00382613	-1.5E-5	-0.39	0.00384401	0.00386656	0.00378815	0
1732751400	0.00384114	-0.000756	-16.44	0.0045891	0.0046808	0.00092959	40173
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00474962	0.00453561	5734
1732578600	0.0046425	-0.000243	-4.97	0.00587026	0.16745	0.00464137	8396
1732492200	0.00488546	-0.000979	-16.69	0.00587026	0.00591899	0.00481908	9858
1732405800	0.00586452	0.00091356	18.45	0.00494425	0.00589355	0.00489872	1471
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00498778	0.00388936	13680
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00590009	0.0047077	10240
1732146600	0.00470921	-0.000828	-14.95	0.00554046	0.00569643	0.00466789	3006
1732060200	0.00553675	0.00010534	1.94	0.00543274	0.00564289	0.00542583	0
1731973800	0.00543141	4.2E-5	0.78	0.00636888	0.1562215	0.0053853	4597
1731887400	0.00538921	-0.000942	-14.88	0.00634073	0.0063971	0.00532637	18728
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.00642165	0.00541179	6674
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.00643145	0.00526881	911
1731628200	0.00611173	0.00158942	35.15	0.00452149	0.0062807	0.0044579	5468
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00467237	0.00431608	18480
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428	571
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00509933	0.00401496	26117
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893	50387
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00458425	0.00378906	36903
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	76427
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	49574
1730937000	0.00378295	-0.000386	-9.26	0.00417186	0.0045411	0.00363761	65902
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	52374
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926	16918
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913	70287
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588	78791
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988	49474
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00434242	0.0035476	4035
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00436542	0.00361197	67276
1730245800	0.00435731	0.00016447	3.92	0.00418519	0.00441322	0.00418334	52567
1730159400	0.00419284	0.00011592	2.84	0.00409287	0.00421168	0.0040343	553085
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00401132	6652
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	727
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327	12590
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00399116	214
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264	1619
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	1563
1729554600	0.00404927	-0.000781	-16.17	0.00482818	0.00485951	0.00404602	2046
1729468200	0.00483019	0.00072956	17.79	0.00410275	0.00485122	0.00408519	2717
1729381800	0.00410063	-0.000689	-14.38	0.00479241	0.00480318	0.00408225	5919
1729295400	0.00479006	0.00075129	18.60	0.00421777	0.00482892	0.00405189	579809
1729209000	0.00403877	-2.0E-5	-0.49	0.00421777	0.11404382	0.00401544	552136
1729122600	0.00405904	-0.000616	-13.18	0.00468524	0.00471933	0.004008	9382
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00470933	0.00389176	2404
1728949800	0.00462798	0.00023432	5.33	0.00421777	0.10872129	0.00420626	552429
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00434269	0
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.00444193	0.00437304	3208
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00443873	0.00420626	1660
1728604200	0.0042136	-3.0E-5	-0.71	0.00423964	0.00428564	0.00412233	1143
1728517800	0.00424326	-0.00011	-2.53	0.00435042	0.00437519	0.00422288	3441
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00433076	1405
1728345000	0.00436994	-0.000658	-13.09	0.00486001	0.10665307	0.00425517	556697
1728258600	0.00502794	6.3E-5	1.27	0.00496146	0.00503263	0.00494682	0
1728172200	0.00496456	3.0E-6	0.06	0.00497429	0.0049894	0.004937	0
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499663	0.00425517	1578
1727999400	0.0048612	0.00061232	14.41	0.0042383	0.00488521	0.00420123	552136
1727913000	0.00424888	-0.000623	-12.79	0.00486659	0.00494828	0.00419849	2923
1727826600	0.00487156	-0.000187	-3.70	0.00506644	0.00560506	0.00481816	11479
1727740200	0.00505855	0.00045952	9.99	0.00458754	0.00513113	0.00442784	4975
1727653800	0.00459903	-0.000667	-12.67	0.00527032	0.00527562	0.00458484	2289
1727567400	0.00526611	0.00066381	14.42	0.00460803	0.00529621	0.00458177	4128
1727481000	0.0046023	-0.00061	-11.70	0.00520907	0.0053198	0.00459855	5551
1727394600	0.00521278	0.00017396	3.45	0.00505547	0.00525954	0.00501366	501
1727308200	0.00503882	-0.000109	-2.12	0.00514149	0.00516935	0.00503677	1854
1727221800	0.00514807	7.8E-5	1.54	0.00506619	0.00517276	0.00501871	2163
1727135400	0.00506997	-1.1E-5	-0.22	0.00522047	0.00582318	0.00504587	555858
1727049000	0.00508073	-3.5E-7	-0.01	0.0050701	0.00511433	0.00499207	1358
1726962600	0.00508108	-0.000597	-10.51	0.00568832	0.00570614	0.00502202	27027
1726876200	0.00567833	0.0006371	12.64	0.00503393	0.00571904	0.00501014	416
1726789800	0.00504123	-0.00047	-8.53	0.00556019	0.00562749	0.00495168	13430
1726703400	0.00551167	8.7E-5	1.60	0.00542698	0.00552392	0.00533244	2246
1726617000	0.0054243	0.0001746	3.33	0.00524199	0.0055202	0.00518712	20994
1726530600	0.0052497	-0.000664	-11.23	0.00591756	0.00592037	0.00517989	1210
1726444200	0.00591414	0.00051251	9.49	0.00540084	0.00596721	0.00536254	3338
1726357800	0.00540163	-5.1E-5	-0.94	0.00544877	0.00545832	0.00479521	978
1726271400	0.00545282	0.00079857	17.16	0.00465382	0.00545954	0.00461286	367
1726185000	0.00465425	6.5E-5	1.42	0.00459147	0.00468452	0.00458974	503
1726098600	0.00458954	-0.000595	-11.48	0.00518691	0.00567908	0.00444459	4521
1726012200	0.0051848	-0.000527	-9.23	0.0056957	0.00573023	0.00452457	17159
1725925800	0.00571225	-0.000334	-5.52	0.00522047	0.093109	0.00492633	552815
1725839400	0.00604645	0.00117767	24.19	0.00487574	0.00608475	0.00486	213
1725753000	0.00486878	-0.001058	-17.85	0.00593846	0.00594485	0.00484646	3204
1725666600	0.00592657	0.00031137	5.55	0.00561702	0.00592662	0.0047917	1606
1725580200	0.0056152	0.00040521	7.78	0.00522047	0.00582318	0.00521777	653
1725493800	0.00520999	-0.000556	-9.64	0.00574187	0.0057916	0.00505727	244
1725407400	0.00576583	-0.000151	-2.55	0.00591331	0.00597864	0.00575716	0
1725321000	0.0059164	0.00076307	14.81	0.00530615	0.00594114	0.00516583	552346
1725234600	0.00515333	-0.000153	-2.88	0.00530615	0.00531349	0.00515207	2473
1725148200	0.0053059	-1.3E-5	-0.24	0.00531958	0.0053413	0.00528893	0

Convert NAS

NAS/BTC 0.00000004 BTC +0.00%	NAS/EUR 0.049117 € +0.00%
NAS/USD $ 0.003874 +0.43%	NAS/GBP £ 0.003032 +0.44%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About NAS

NAS News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Market Update (27 June 2018)

Crypto Chat

Convert NAS

NAS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About NAS

NAS News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Market Update (27 June 2018)

Crypto Chat

Convert NAS

NAS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%