Nebulas Historical Data - NASUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nebulas (Cryptocurrency:NASUSD)
Nebulas (Cryptocurrency:NASUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nebulas	NASUSD	Crypto	337,051	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000289	-3.77%	0.007396	0.007396	0.008629

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007686	0.008068	0.007367	0.007686	0.000258 - 0.116353

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:11:38	740.32	0.007378	USD

Price x Volume	Volume	Base Symbol	Related Pairs
10.35	1,348.18	NAS	NASEUR	NASGBP	NASBTC

NASUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008383	0.11271	0.007347	127,466.04	-0.000987	-11.77%
1 Month	0.010964	0.11271	0.005302	164,457.25	-0.003567	-32.54%
3 Months	0.008167	0.116353	0.005302	603,436.67	-0.000771	-9.44%
6 Months	0.011513	0.116353	0.000348	674,046.75	-0.004116	-35.76%
1 Year	0.012608	0.116353	0.000258	553,563.22	-0.005212	-41.34%
3 Years	1.07	1.49	0.000258	1,071,596.56	-1.07	-99.31%
5 Years	0.983124	26,837.10	0.000258	1,422,919.29	-0.975727	-99.25%

NASUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00769	0.000092	1.21%	0.007571	0.008324	0.007398	195,128.00
May 01 2024	0.007598	-0.000312	-3.94%	0.007882	0.008125	0.007347	18,219.00
Apr 30 2024	0.00791	-0.001027	-11.49%	0.008937	0.009055	0.007683	92,034.00
Apr 29 2024	0.008937	0.000117	1.33%	0.009091	0.11271	0.008036	554,874.00
Apr 28 2024	0.00882	-0.000065	-0.73%	0.008878	0.008998	0.00825	28,491.00
Apr 27 2024	0.008884	0.000591	7.13%	0.008287	0.008888	0.008126	3,421.00
Apr 26 2024	0.008293	-0.000089	-1.06%	0.008383	0.00842	0.008236	92.00
Apr 25 2024	0.008383	0.000037	0.44%	0.008355	0.009069	0.008232	34,195.00
Apr 24 2024	0.008346	-0.000284	-3.29%	0.008633	0.00872	0.008264	14,445.00
Apr 23 2024	0.00863	-0.000732	-7.82%	0.009352	0.009407	0.008563	2,136.00
Apr 22 2024	0.009362	0.000264	2.90%	0.009091	0.11271	0.008545	648,237.00
Apr 21 2024	0.009099	0.00066	7.82%	0.008421	0.009151	0.00842	39,684.00
Apr 20 2024	0.008439	-0.000528	-5.89%	0.008936	0.009162	0.008396	92,110.00
Apr 19 2024	0.008967	0.00071	8.60%	0.00824	0.00917	0.007748	244,774.00
Apr 18 2024	0.008257	-0.000329	-3.83%	0.00858	0.011705	0.007916	290,888.00
Apr 17 2024	0.008585	0.000302	3.64%	0.0083	0.008646	0.006968	43,852.00
Apr 16 2024	0.008284	0.000037	0.45%	0.008245	0.008308	0.007407	68,085.00
Apr 15 2024	0.008247	-0.000306	-3.58%	0.008552	0.112148	0.007593	562,757.00
Apr 14 2024	0.008553	0.000815	10.53%	0.007718	0.009211	0.00746	118,288.00
Apr 13 2024	0.007738	-0.002331	-23.15%	0.010064	0.010065	0.005302	295,894.00
Apr 12 2024	0.010069	0.00096	10.54%	0.009101	0.010247	0.008924	3,365.00
Apr 11 2024	0.009109	-0.000063	-0.69%	0.009173	0.009941	0.008349	226,800.00
Apr 10 2024	0.009172	-0.000512	-5.29%	0.009676	0.009784	0.008788	39,068.00
Apr 09 2024	0.009685	-0.000354	-3.53%	0.010025	0.010044	0.009559	73,526.00
Apr 08 2024	0.010039	-0.00107	-9.63%	0.010336	0.011614	0.00998	708,129.00
Apr 07 2024	0.01111	0.000766	7.41%	0.010336	0.01187	0.010336	11,552.00
Apr 06 2024	0.010343	0.001504	17.02%	0.008811	0.010439	0.008785	162,254.00
Apr 05 2024	0.008839	-0.002114	-19.30%	0.010964	0.011512	0.008781	32,489.00
Apr 04 2024	0.010953	0.001693	18.29%	0.00925	0.010962	0.009181	33,707.00
Apr 03 2024	0.00926	0.000094	1.03%	0.00917	0.010014	0.009043	6,372.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions