PolybiusPLBT

US$ 0.107637

0.000594

(

0.55%

)

Official Links

Website

Announcement

Info

Rank 2398

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 581,822,700.00

Exchange

MRTX

Ask

US$ 48,485.23

Last Trade Time

16:41:08

Volume (24h)

$ 0

Last Trade Size

174.19

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.10887

Fully Diluted Market Cap

US$ 2,152,744

Genesis Date

3/29/2017

Days Range 0.106325-0.108309

52 Weeks Range 0.106726-0.686319

Circulating Supply 3,969,565 / 20,000,000

19.85%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.021E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733011321	PLBT/ETH	https://mercatox.com/exchange/PLBT/ETH	ETH	1	https://mercatox.com/exchange/PLBT/ETH	21 hours ago
1.11E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733011321	PLBT/BTC	https://mercatox.com/exchange/PLBT/BTC	BTC	2	https://mercatox.com/exchange/PLBT/BTC	21 hours ago
0.00031	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733011320	PLBT/ETH	https://hitbtc.com/PLBT-to-ETH	ETH	3	https://hitbtc.com/PLBT-to-ETH	21 hours ago
1.251E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733011320	PLBT/BTC	https://hitbtc.com/PLBT-to-BTC	BTC	4	https://hitbtc.com/PLBT-to-BTC	21 hours ago
0.00023657	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	PLBT/ETH	https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02	ETH	5	https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.67312427	-0.56548707	-84.0093122775	0.10672611	0.68098611	25.95322854	CX
4	0.47684729	-0.36921009	-77.427322697	0.10672611	0.68631852	6.48830713	CX
12	0.37272393	-0.26508673	-71.1214678381	0.10672611	0.68631852	2.1373247	CX
26	0.46440192	-0.35676472	-76.8224041796	0.10672611	0.68631852	0.98735109	CX
52	0.56510246	-0.45746526	-80.9526222908	0.10672611	0.68631852	0.72139293	CX
156	1.17324336	-1.06560616	-90.8256714958	0.10672611	1.53207374	1.58445508	CX
260	0.73233032	-0.62469312	-85.30209701	0.10672611	5.8720488	1144.91709823	CX

The Polybius token represents the right to receive a part of distributable profits of the Polybius Payment Institution or Polybius Bank.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto Market Update (06 February 2019)

Bitcoin Global News (BGN)February 06, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market has made a slight drop since yesterday...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.10708749	-0.001019	-0.94	0.10820843	0.10820843	0.10672611	0
1732924200	0.10810672	-0.549988	-83.57	0.65812284	0.67894702	0.10768018	181
1732837800	0.65809463	-0.002582	-0.39	0.66117082	0.66504976	0.6515618	0
1732751400	0.6606769	0.02805898	4.44	0.63146036	0.66983673	0.63134952	0
1732665000	0.63261792	-0.00619	-0.97	0.64042865	0.65354819	0.62410041	0
1732578600	0.638808	-0.033431	-4.97	0.68033003	0.68098611	0.63865347	0
1732492200	0.67223943	-0.000227	-0.03	0.67312427	0.67871172	0.65905081	0
1732405800	0.67246606	-0.008787	-1.29	0.68033003	0.68098611	0.66922083	0
1732319400	0.68125319	0.00321344	0.47	0.67777281	0.68631852	0.66897005	0
1732233000	0.67803975	0.03005163	4.64	0.64883339	0.68101686	0.64778082	0
1732146600	0.64798812	0.01310695	2.06	0.63530656	0.65319174	0.63055007	0
1732060200	0.63488117	0.01207936	1.94	0.62295448	0.64705175	0.6221619	0
1731973800	0.62280181	0.00483877	0.78	0.60873448	0.63735067	0.59924187	0
1731887400	0.61796304	-0.004299	-0.69	0.62320402	0.62874372	0.61075775	0
1731801000	0.62226215	-0.004693	-0.75	0.6259706	0.63115668	0.62055295	0
1731714600	0.62695513	0.02625841	4.37	0.60314386	0.63212015	0.59970304	0
1731628200	0.60069672	-0.021574	-3.47	0.62215778	0.63145156	0.59656872	0
1731541800	0.62227116	0.01700998	2.81	0.60671912	0.64291866	0.59389274	0
1731455400	0.60526118	-0.005109	-0.84	0.60873448	0.61905916	0.58676575	0
1731369000	0.61037007	0.05735162	10.37	0.55374278	0.61651088	0.55245904	0
1731282600	0.55301845	0.02455816	4.65	0.52822851	0.560376	0.5268609	0
1731196200	0.52846029	0.00190101	0.36	0.52658316	0.52935194	0.52137465	0
1731109800	0.52655928	0.00316356	0.60	0.52253606	0.53174529	0.52069587	0
1731023400	0.52339572	0.0028618	0.55	0.52042679	0.52939384	0.51260795	0
1730937000	0.52053392	0.04249935	8.89	0.47837431	0.52612997	0.47813337	0
1730850600	0.47803457	0.01253976	2.69	0.46659361	0.48460518	0.46435005	0
1730764200	0.46549481	-0.008295	-1.75	0.47684729	0.47684729	0.45972875	0
1730677800	0.47378996	-0.002499	-0.52	0.47684729	0.47684729	0.46430024	0
1730591400	0.47628925	-0.001564	-0.33	0.47855202	0.48062716	0.47539444	0
1730505000	0.47785287	-0.005941	-1.23	0.48302952	0.49217978	0.47355961	0
1730418600	0.48379416	-0.01432	-2.87	0.49750215	0.49983475	0.47921064	0
1730332200	0.49811427	-0.001524	-0.31	0.50027576	0.50160421	0.4915365	0
1730245800	0.49963846	0.01885835	3.92	0.4799018	0.50605028	0.4796899	0
1730159400	0.48078011	0.01329271	2.84	0.46931679	0.48293946	0.46260012	0
1730073000	0.4674874	0.00625207	1.36	0.46096	0.46935779	0.45996501	0
1729986600	0.46123533	0.00504414	1.11	0.4584199	0.46302489	0.45658383	0
1729900200	0.45619119	-0.012257	-2.62	0.46931679	0.47285063	0.45095001	0
1729813800	0.46844812	0.00975378	2.13	0.45849971	0.47295211	0.45765409	0
1729727400	0.45869434	-0.00463	-1.00	0.4632026	0.463237	0.44864954	0
1729641000	0.46332451	-0.000992	-0.21	0.46329053	0.46602519	0.45805581	0
1729554600	0.46431647	-0.010423	-2.20	0.4745416	0.47762081	0.45984537	0
1729468200	0.4747394	0.0045333	0.96	0.47044889	0.47680587	0.4684358	0
1729381800	0.4702061	-0.000588	-0.12	0.4710255	0.47208468	0.46809813	0
1729295400	0.47079447	0.00768152	1.66	0.41454696	0.47461418	0.41341562	0
1729209000	0.46311295	-0.002324	-0.50	0.41454696	0.4640165	0.41341562	0
1729122600	0.46543729	0.00598161	1.30	0.46049216	0.47031459	0.459509	0
1729036200	0.45945568	0.0045913	1.01	0.45447154	0.46643586	0.44625551	0
1728949800	0.45486438	0.02302963	5.33	0.41454696	0.45736946	0.41341562	0
1728863400	0.43183475	-0.002658	-0.61	0.43521992	0.43527517	0.42682488	0
1728777000	0.43449264	0.00483204	1.12	0.430228	0.43657879	0.42980791	0
1728690600	0.4296606	0.01552368	3.75	0.41454696	0.43626389	0.41341562	0
1728604200	0.41413692	-0.002915	-0.70	0.41669641	0.42121795	0.40516664	0
1728517800	0.41705218	-0.010858	-2.54	0.42758463	0.43001878	0.41504886	0
1728431400	0.42790985	-0.001594	-0.37	0.42860783	0.43471252	0.42565252	0
1728345000	0.4295036	-0.0029	-0.67	0.41796144	0.44322618	0.41599025	0
1728258600	0.43240311	0.00545027	1.28	0.42668611	0.43280642	0.4254272	0
1728172200	0.42695284	0.00023577	0.06	0.42778938	0.42908853	0.42458275	0
1728085800	0.42671707	0.00865326	2.07	0.41796144	0.4297109	0.41599025	0
1727999400	0.41806381	0.00045951	0.11	0.41656466	0.42269405	0.41292143	0
1727913000	0.4176043	-0.00135	-0.32	0.41852711	0.42851976	0.41265242	0
1727826600	0.4189545	-0.016081	-3.70	0.43571432	0.44088876	0.4143621	0
1727740200	0.43503581	-0.016983	-3.76	0.45088974	0.45111472	0.43302431	0
1727653800	0.45201923	-0.000867	-0.19	0.45324772	0.45408811	0.45031079	0
1727567400	0.45288604	0.00054476	0.12	0.45290393	0.45547464	0.4503229	0
1727481000	0.45234128	0.00404165	0.90	0.44798019	0.45750335	0.44614309	0
1727394600	0.44829963	0.01496091	3.45	0.43477107	0.45232092	0.43117489	0
1727308200	0.43333872	-0.009396	-2.12	0.44216831	0.44456454	0.43316239	0
1727221800	0.44273439	0.00671618	1.54	0.43569244	0.44485736	0.4316093	0
1727135400	0.43601821	-0.000925	-0.21	0.40430175	0.43941128	0.3872474	0
1727049000	0.43694329	-3.0E-5	-0.01	0.43602935	0.43983255	0.42931832	0
1726962600	0.43697288	0.00289538	0.67	0.43484097	0.43697288	0.43189406	0
1726876200	0.4340775	0.00053093	0.12	0.43291822	0.44102354	0.42947429	0
1726789800	0.43354657	0.0122098	2.90	0.42504612	0.43933437	0.42447398	0
1726703400	0.42133677	0.00667911	1.61	0.41486303	0.42227355	0.407636	0
1726617000	0.41465766	0.01334678	3.33	0.40072147	0.42198934	0.39652687	0
1726530600	0.40131088	-0.005582	-1.37	0.40712854	0.40732173	0.39597434	0
1726444200	0.4068931	-0.006032	-1.46	0.41286467	0.41547742	0.40421747	0
1726357800	0.41292487	-0.003914	-0.94	0.41652854	0.41725892	0.40940506	0
1726271400	0.41683849	0.01657262	4.14	0.4002292	0.41735167	0.39670616	0
1726185000	0.40026587	0.00556468	1.41	0.39486686	0.40286899	0.39471764	0
1726098600	0.39470119	-0.001649	-0.42	0.39651104	0.39903642	0.38223518	0
1726012200	0.39634985	0.00334664	0.85	0.39186471	0.39927515	0.38823035	0
1725925800	0.39300321	0.01482468	3.92	0.40430175	0.41170222	0.37658251	0
1725839400	0.37817853	0.00598684	1.61	0.37272393	0.38057366	0.36902297	0
1725753000	0.37219169	0.00151112	0.41	0.37142381	0.37718444	0.36975514	0
1725666600	0.37068057	-0.015645	-4.05	0.38645125	0.39170667	0.36148331	0
1725580200	0.38632582	-0.011949	-3.00	0.39907639	0.40066429	0.38373599	0
1725493800	0.39827494	0.00158557	0.40	0.39504065	0.40250463	0.3840193	0
1725407400	0.39668937	-0.010359	-2.54	0.4068362	0.41133063	0.39609274	0
1725321000	0.40704832	0.01310482	3.33	0.40430175	0.41170222	0.3872474	0
1725234600	0.3939435	-0.011664	-2.88	0.40562629	0.40618701	0.39384787	0
1725148200	0.40560702	-0.000982	-0.24	0.40665237	0.40831307	0.40430959	0

Convert PLBT

PLBT/BTC 0.00000111 BTC +0.00%	PLBT/EUR 0.101454 € +0.32%
PLBT/USD $ 0.107637 +0.55%	PLBT/GBP £ 0.084065 +0.36%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About PLBT

PLBT News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Market Update (06 February 2019)

Crypto Chat

Convert PLBT

PLBT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About PLBT

PLBT News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Market Update (06 February 2019)

Crypto Chat

Convert PLBT

PLBT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%