Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polybius | PLBTUSD | Crypto | 1,721,183 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000537 | 0.12% | 0.433215 | 1,322,311,830.00 | 31,483.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.432678 | 0.436736 | 0.43231 | 0.432678 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:21:35 | 0.00000000 | 0.485499 | USD |
PLBTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLBTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.432975 | 0.025998 | 6.39% | 0.406754 | 0.435752 | 0.404738 | 0.00 |
May 02 2024 | 0.406977 | 0.004885 | 1.21% | 0.400676 | 0.41011 | 0.391528 | 0.00 |
May 01 2024 | 0.402092 | -0.016521 | -3.95% | 0.417114 | 0.417505 | 0.388825 | 0.00 |
Apr 30 2024 | 0.418613 | -0.020569 | -4.68% | 0.439203 | 0.444995 | 0.406595 | 0.00 |
Apr 29 2024 | 0.439182 | 0.005746 | 1.33% | 0.446772 | 0.451601 | 0.425267 | 0.00 |
Apr 28 2024 | 0.433437 | -0.003172 | -0.73% | 0.43627 | 0.442179 | 0.43181 | 0.00 |
Apr 27 2024 | 0.436609 | -0.002307 | -0.53% | 0.438581 | 0.43961 | 0.430031 | 0.00 |
Apr 26 2024 | 0.438916 | -0.004735 | -1.07% | 0.443654 | 0.445626 | 0.435848 | 0.00 |
Apr 25 2024 | 0.443652 | 0.001956 | 0.44% | 0.442187 | 0.448985 | 0.43204 | 0.00 |
Apr 24 2024 | 0.441696 | -0.015023 | -3.29% | 0.456905 | 0.461479 | 0.437338 | 0.00 |
Apr 23 2024 | 0.456719 | -0.00336 | -0.73% | 0.459588 | 0.462303 | 0.453175 | 0.00 |
Apr 22 2024 | 0.460079 | 0.01295 | 2.90% | 0.446772 | 0.46268 | 0.444959 | 0.00 |
Apr 21 2024 | 0.447129 | 0.000527 | 0.12% | 0.445686 | 0.451937 | 0.442207 | 0.00 |
Apr 20 2024 | 0.446602 | 0.005942 | 1.35% | 0.439118 | 0.450267 | 0.435189 | 0.00 |
Apr 19 2024 | 0.440659 | 0.003681 | 0.84% | 0.43608 | 0.450616 | 0.410062 | 0.00 |
Apr 18 2024 | 0.436978 | 0.015068 | 3.57% | 0.421627 | 0.441224 | 0.418633 | 0.00 |
Apr 17 2024 | 0.42191 | -0.016487 | -3.76% | 0.439246 | 0.44347 | 0.41188 | 0.00 |
Apr 16 2024 | 0.438397 | 0.001938 | 0.44% | 0.436357 | 0.442262 | 0.424661 | 0.00 |
Apr 15 2024 | 0.436459 | -0.016188 | -3.58% | 0.44252 | 0.459903 | 0.427724 | 0.00 |
Apr 14 2024 | 0.452647 | 0.008985 | 2.03% | 0.44252 | 0.453035 | 0.427724 | 0.00 |
Apr 13 2024 | 0.443662 | -0.018185 | -3.94% | 0.461619 | 0.46746 | 0.423822 | 0.00 |
Apr 12 2024 | 0.461848 | -0.020237 | -4.20% | 0.481662 | 0.489825 | 0.454273 | 0.00 |
Apr 11 2024 | 0.482085 | -0.011815 | -2.39% | 0.493915 | 0.497322 | 0.478631 | 19.00 |
Apr 10 2024 | 0.4939 | 0.009657 | 1.99% | 0.483805 | 0.497623 | 0.472797 | 0.00 |
Apr 09 2024 | 0.484243 | -0.017724 | -3.53% | 0.501244 | 0.502224 | 0.477952 | 0.00 |
Apr 08 2024 | 0.501967 | 0.015924 | 3.28% | 0.479667 | 0.508772 | 0.475189 | 0.00 |
Apr 07 2024 | 0.486043 | 0.003354 | 0.69% | 0.482335 | 0.491782 | 0.482327 | 0.00 |
Apr 06 2024 | 0.482689 | 0.006748 | 1.42% | 0.474417 | 0.487149 | 0.472502 | 0.00 |
Apr 05 2024 | 0.475941 | -0.003245 | -0.68% | 0.479667 | 0.481005 | 0.46211 | 0.00 |
Apr 04 2024 | 0.479186 | 0.016204 | 3.50% | 0.462497 | 0.485116 | 0.455801 | 0.00 |