Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1732752121 | PRIX/BTC | https://mercatox.com/exchange/PRIX/BTC | BTC | 1 | https://mercatox.com/exchange/PRIX/BTC | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0066015 | 8.907E-5 | 1.34923880936 | 0.00634985 | 0.0188063 | 0 | CX |
| 4 | 0.01373915 | -0.00704858 | -51.3028826383 | 0.00483686 | 0.0188063 | 0 | CX |
| 12 | 0.011021 | -0.00433043 | -39.2925324381 | 0.00367788 | 0.0188063 | 0 | CX |
| 26 | 0.05482062 | -0.04813005 | -87.7955229255 | 0.00367788 | 0.05681822 | 6.02969974 | CX |
| 52 | 0.03278347 | -0.0260929 | -79.5916356627 | 0.00367788 | 0.05828915 | 27244.7218409 | CX |
| 156 | 0.07662932 | -0.06993875 | -91.2689163887 | 0.00367788 | 0.12834619 | 250102.153419 | CX |
| 260 | 0.17782202 | -0.17113145 | -96.2374907225 | 0.00367788 | 0.41865254 | 243919.658069 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.01824543 | 0.01180892 | 183.47 | 0.01743858 | 0.01849839 | 0.01743552 | 0 |
| 1732665000 | 0.00643651 | -6.3E-5 | -0.97 | 0.00651598 | 0.00664947 | 0.00634985 | 0 |
| 1732578600 | 0.0064995 | -0.012065 | -64.99 | 0.01858918 | 0.01874349 | 0.00649792 | 0 |
| 1732492200 | 0.01856475 | -6.0E-6 | -0.03 | 0.01858918 | 0.01874349 | 0.01820053 | 0 |
| 1732405800 | 0.01857101 | 0.01163966 | 167.93 | 0.01878818 | 0.0188063 | 0.01848138 | 0 |
| 1732319400 | 0.00693135 | 3.3E-5 | 0.48 | 0.00689594 | 0.00698289 | 0.00680638 | 0 |
| 1732233000 | 0.00689866 | -0.010996 | -61.45 | 0.0066015 | 0.00692895 | 0.00659079 | 0 |
| 1732146600 | 0.01789502 | 0.01143548 | 177.03 | 0.0175448 | 0.01803872 | 0.01741344 | 0 |
| 1732060200 | 0.00645954 | 0.0001229 | 1.94 | 0.00633819 | 0.00658337 | 0.00633013 | 0 |
| 1731973800 | 0.00633664 | -0.010729 | -62.87 | 0.00636888 | 0.00648467 | 0.00626253 | 0 |
| 1731887400 | 0.01706583 | 0.01073468 | 169.55 | 0.01721057 | 0.01736356 | 0.01686685 | 0 |
| 1731801000 | 0.00633115 | -4.8E-5 | -0.75 | 0.00636888 | 0.00642165 | 0.00631376 | 0 |
| 1731714600 | 0.0063789 | 0.00026717 | 4.37 | 0.00613663 | 0.00643145 | 0.00610162 | 0 |
| 1731628200 | 0.00611173 | -0.00022 | -3.47 | 0.00633009 | 0.00642465 | 0.00606973 | 0 |
| 1731541800 | 0.00633124 | 0.00017306 | 2.81 | 0.00617301 | 0.00654132 | 0.00604251 | 0 |
| 1731455400 | 0.00615818 | -5.2E-5 | -0.84 | 0.00619351 | 0.00629856 | 0.00597 | 0 |
| 1731369000 | 0.00621016 | 0.00058352 | 10.37 | 0.00563401 | 0.00627263 | 0.00562094 | 0 |
| 1731282600 | 0.00562664 | -0.008967 | -61.44 | 0.00537441 | 0.0057015 | 0.0053605 | 0 |
| 1731196200 | 0.0145941 | 0.00923667 | 172.41 | 0.01454226 | 0.01461873 | 0.01439842 | 0 |
| 1731109800 | 0.00535743 | -0.009097 | -62.94 | 0.0053165 | 0.00541019 | 0.00529777 | 0 |
| 1731023400 | 0.01445424 | 7.9E-5 | 0.55 | 0.01437225 | 0.01461988 | 0.01415632 | 0 |
| 1730937000 | 0.01437521 | 0.00117368 | 8.89 | 0.01321091 | 0.01452975 | 0.01320426 | 0 |
| 1730850600 | 0.01320153 | 0.0003463 | 2.69 | 0.01288557 | 0.01338299 | 0.01282362 | 0 |
| 1730764200 | 0.01285523 | -0.000229 | -1.75 | 0.01316874 | 0.01316874 | 0.01269599 | 0 |
| 1730677800 | 0.01308431 | 0.00823835 | 170.00 | 0.01316874 | 0.01316874 | 0.01282224 | 0 |
| 1730591400 | 0.00484596 | -0.008351 | -63.28 | 0.00486898 | 0.0048901 | 0.00483686 | 0 |
| 1730505000 | 0.01319651 | -0.000164 | -1.23 | 0.01333947 | 0.01359217 | 0.01307795 | 0 |
| 1730418600 | 0.01336059 | 0.00829257 | 163.63 | 0.01373915 | 0.01380357 | 0.01323401 | 0 |
| 1730332200 | 0.00506802 | -1.6E-5 | -0.31 | 0.00509001 | 0.00510353 | 0.00500109 | 0 |
| 1730245800 | 0.00508353 | 0.00019188 | 3.92 | 0.00488272 | 0.00514876 | 0.00488056 | 0 |
| 1730159400 | 0.00489165 | -0.008019 | -62.11 | 0.00477502 | 0.00491362 | 0.00460159 | 0 |
| 1730073000 | 0.01291026 | 0.00821746 | 175.11 | 0.01273 | 0.01296191 | 0.01270252 | 0 |
| 1729986600 | 0.0046928 | 5.1E-5 | 1.10 | 0.00466415 | 0.004711 | 0.00464547 | 0 |
| 1729900200 | 0.00464148 | -0.008295 | -64.12 | 0.00477502 | 0.00481098 | 0.00458815 | 0 |
| 1729813800 | 0.01293679 | 0.00026936 | 2.13 | 0.01266205 | 0.01306117 | 0.0126387 | 0 |
| 1729727400 | 0.01266743 | -0.000128 | -1.00 | 0.01279193 | 0.01279288 | 0.01239003 | 0 |
| 1729641000 | 0.01279529 | 0.00807114 | 170.85 | 0.01279436 | 0.01286988 | 0.01264979 | 0 |
| 1729554600 | 0.00472415 | -0.008386 | -63.96 | 0.00482818 | 0.00485951 | 0.00467865 | 0 |
| 1729468200 | 0.01311053 | 0.00012519 | 0.96 | 0.01299204 | 0.0131676 | 0.01293645 | 0 |
| 1729381800 | 0.01298534 | 0.00819528 | 171.09 | 0.01300797 | 0.01303722 | 0.01292712 | 0 |
| 1729295400 | 0.00479006 | -0.007999 | -62.54 | 0.00421777 | 0.00482892 | 0.00420626 | 0 |
| 1729209000 | 0.01278945 | -6.4E-5 | -0.50 | 0.00421777 | 0.0128144 | 0.00420626 | 0 |
| 1729122600 | 0.01285364 | 0.00817895 | 174.96 | 0.01271708 | 0.01298833 | 0.01268992 | 0 |
| 1729036200 | 0.00467469 | -0.007887 | -62.79 | 0.00462398 | 0.00474571 | 0.00454039 | 0 |
| 1728949800 | 0.01256166 | 0.008168 | 185.90 | 0.00421777 | 0.01263084 | 0.00420626 | 0 |
| 1728863400 | 0.00439366 | -0.007605 | -63.38 | 0.0044281 | 0.00442867 | 0.00434269 | 0 |
| 1728777000 | 0.01199907 | 0.00762753 | 174.48 | 0.01188129 | 0.01205668 | 0.01186969 | 0 |
| 1728690600 | 0.00437154 | -0.007065 | -61.77 | 0.00421777 | 0.00443873 | 0.00420626 | 0 |
| 1728604200 | 0.01143692 | -8.1E-5 | -0.70 | 0.0115076 | 0.01163247 | 0.01118919 | 0 |
| 1728517800 | 0.01151742 | 0.00716369 | 164.54 | 0.01180829 | 0.01187551 | 0.0114621 | 0 |
| 1728431400 | 0.00435373 | -0.007508 | -63.30 | 0.00436083 | 0.00442294 | 0.00433076 | 0 |
| 1728345000 | 0.01186129 | 0.00746184 | 169.61 | 0.01154253 | 0.01224025 | 0.0114881 | 0 |
| 1728258600 | 0.00439945 | -0.007391 | -62.68 | 0.00434128 | 0.00440355 | 0.00432847 | 0 |
| 1728172200 | 0.01179084 | 7.0E-6 | 0.06 | 0.01181395 | 0.01184982 | 0.01172539 | 0 |
| 1728085800 | 0.01178433 | 0.00023897 | 2.07 | 0.01154253 | 0.01186701 | 0.0114881 | 0 |
| 1727999400 | 0.01154536 | 1.3E-5 | 0.11 | 0.01150396 | 0.01167323 | 0.01140335 | 0 |
| 1727913000 | 0.01153267 | -3.7E-5 | -0.32 | 0.01155816 | 0.01183412 | 0.01139592 | 0 |
| 1727826600 | 0.01156996 | 0.00714373 | 161.40 | 0.0120328 | 0.0121757 | 0.01144313 | 0 |
| 1727740200 | 0.00442623 | -0.000173 | -3.76 | 0.00458754 | 0.00458983 | 0.00440577 | 0 |
| 1727653800 | 0.00459903 | -9.0E-6 | -0.20 | 0.00461153 | 0.00462008 | 0.00458165 | 0 |
| 1727567400 | 0.00460785 | -0.007884 | -63.11 | 0.00460803 | 0.00463418 | 0.00458177 | 0 |
| 1727481000 | 0.01249198 | 0.0079308 | 173.88 | 0.01237154 | 0.01263454 | 0.01232081 | 0 |
| 1727394600 | 0.00456118 | -0.007406 | -61.89 | 0.00442354 | 0.0046021 | 0.00438695 | 0 |
| 1727308200 | 0.0119672 | 0.00746264 | 165.67 | 0.01221104 | 0.01227721 | 0.01196233 | 0 |
| 1727221800 | 0.00450456 | 6.8E-5 | 1.53 | 0.00443291 | 0.00452616 | 0.00439137 | 0 |
| 1727135400 | 0.00443623 | -9.0E-6 | -0.20 | 0.01105284 | 0.01111986 | 0.00441513 | 0 |
| 1727049000 | 0.00444564 | -3.0E-7 | -0.01 | 0.00443634 | 0.00447504 | 0.00436806 | 0 |
| 1726962600 | 0.00444594 | 2.9E-5 | 0.66 | 0.00442425 | 0.00444594 | 0.00439427 | 0 |
| 1726876200 | 0.00441648 | -0.007556 | -63.11 | 0.00440469 | 0.00448715 | 0.00436965 | 0 |
| 1726789800 | 0.01197294 | 0.00768609 | 179.29 | 0.01173819 | 0.01213278 | 0.01172239 | 0 |
| 1726703400 | 0.00428685 | 6.8E-5 | 1.61 | 0.00422099 | 0.00429638 | 0.00414745 | 0 |
| 1726617000 | 0.0042189 | -0.006864 | -61.93 | 0.0040771 | 0.00429349 | 0.00403443 | 0 |
| 1726530600 | 0.01108271 | -0.000154 | -1.37 | 0.01124337 | 0.01124871 | 0.01093533 | 0 |
| 1726444200 | 0.01123687 | -0.000167 | -1.46 | 0.01140178 | 0.01147394 | 0.01116298 | 0 |
| 1726357800 | 0.01140344 | -0.000108 | -0.94 | 0.01150296 | 0.01152313 | 0.01130624 | 0 |
| 1726271400 | 0.01151152 | 0.00045767 | 4.14 | 0.01105284 | 0.0115257 | 0.01095554 | 0 |
| 1726185000 | 0.01105385 | 0.00015368 | 1.41 | 0.01090475 | 0.01112574 | 0.01090063 | 0 |
| 1726098600 | 0.01090017 | -4.6E-5 | -0.42 | 0.01095015 | 0.0110199 | 0.01055591 | 0 |
| 1726012200 | 0.0109457 | 0.00694713 | 173.74 | 0.01082184 | 0.01102649 | 0.01072147 | 0 |
| 1725925800 | 0.00399857 | 0.00015083 | 3.92 | 0.011021 | 0.01106485 | 0.0038315 | 0 |
| 1725839400 | 0.00384774 | 6.1E-5 | 1.61 | 0.00379224 | 0.00387211 | 0.00375459 | 0 |
| 1725753000 | 0.00378683 | 1.5E-5 | 0.40 | 0.00377902 | 0.00383763 | 0.00376204 | 0 |
| 1725666600 | 0.00377145 | -0.006897 | -64.65 | 0.00393191 | 0.00398538 | 0.00367788 | 0 |
| 1725580200 | 0.01066888 | -0.00033 | -3.00 | 0.011021 | 0.01106485 | 0.01059736 | 0 |
| 1725493800 | 0.01099887 | 0.00696279 | 172.51 | 0.01090955 | 0.01111568 | 0.01060518 | 0 |
| 1725407400 | 0.00403608 | -0.007205 | -64.09 | 0.00413932 | 0.00418505 | 0.00403001 | 0 |
| 1725321000 | 0.01124116 | 0.00036191 | 3.33 | 0.01120188 | 0.01128817 | 0.01090565 | 0 |
| 1725234600 | 0.01087925 | 0.00675244 | 163.62 | 0.01120188 | 0.01121737 | 0.01087661 | 0 |
| 1725148200 | 0.00412681 | -0.007102 | -63.25 | 0.00413745 | 0.00415434 | 0.00411361 | 0 |
| 1725061800 | 0.01122847 | 0.00707222 | 170.16 | 0.01126649 | 0.01137738 | 0.01100319 | 0 |
| 1724975400 | 0.00415625 | -0.007089 | -63.04 | 0.00413191 | 0.00428214 | 0.00412148 | 0 |
| 1724889000 | 0.01124513 | 0.00706893 | 169.27 | 0.01130435 | 0.0114381 | 0.01100546 | 0 |
|
PRIX/BTC 0.00000007 BTC
-63.16%
|
PRIX/EUR 0.006341 €
-63.27%
|
|
PRIX/USD $ 0.006691
-63.31%
|
PRIX/GBP £ 0.005270
-63.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
